|
Market Closed -
Australian S.E.
01:59:39 2026-09-30 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0240 AUD | 0.00% |
|
+14.29% | -4.00% |
Stock exchange
Australian S.E.
CF1 0.0240 $
0.00%
21.76K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CF1 | 0.0240AUD | 0.00% | 21.76K $ |
Quotes 5-day view: Complii FinTech Solutions Ltd
Delayed Quote Australian S.E.
| 2026-09-22 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|
| Last | A$0.0210 | A$0.0210 | A$0.0220 | A$0.0240 |
| Volume | 1,549,997 | 28,217 | 1,146,291 | 799,755 |
| Change | - | 0.00% | +4.76% | +9.09% |
| Opening | A$0.0200 | A$0.0210 | A$0.0200 | A$0.0220 |
| High | A$0.0210 | A$0.0210 | A$0.0220 | A$0.0240 |
| Low | A$0.0190 | A$0.0210 | A$0.0200 | A$0.0220 |
Performance
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | -7.69% | ||
| 6 months | +26.32% | ||
| Current year | -4.00% | ||
| 1 year | -14.29% | ||
| 3 years | -31.43% | ||
| 5 years | -59.32% |
Volumes
marketsDaily volume
906,603
Estimated daily volume
906,603
Avg. Volume 20 sessions
760,503
Daily volume ratio
1.19
Avg. Volume 20 sessions AUD
18,252.07
Avg. Volume 20 sessions USD
12,738.49
Record volume 1
40,469,680
Record volume 2
40,366,190
Record volume 3
19,563,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
14,690,664
Market Cap (USD)
10,246,679
Net sales (AUD)
7,641,264
Net sales (USD)
5,329,751
Number of employees
196
Sales / Employee (AUD)
38,986
Sales / Employee (USD)
27,193
Free-Float
50.67%
Free-Float capitalization (AUD)
7,360,062
Free-Float capitalization (USD)
5,133,614
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.0223
Moving average 20 days
0.0216
Moving average 50 days
0.0241
Moving average 100 days
0.0251
Price spread / (MMA5)
-7.08%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+4.58%
RSI 9 days
51.82
RSI 14 days
49.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +14.29% | -14.29% | -31.43% | 10.25M | |
| -0.21% | -6.46% | -14.99% | +1,084.71% | 104B | |
| -0.51% | -8.32% | -61.42% | -47.54% | 71.63B | |
| +0.71% | +1.81% | -35.81% | +24.27% | 31.12B | |
| +3.11% | -3.44% | -9.48% | +225.81% | 23.38B | |
| +0.84% | -5.07% | -26.35% | +87.07% | 22.4B | |
| -2.45% | -11.51% | -37.38% | - | 21.35B | |
| -0.07% | -0.73% | +17.03% | -3.87% | 18.2B | |
| -2.80% | -4.61% | -49.30% | -39.66% | 17.2B | |
| +0.63% | -1.17% | -34.94% | +95.43% | 15.84B | |
| Average | -0.34% | -3.07% | -26.69% | +154.98% | 32.56B | |
| Weighted average by Cap. | -0.30% | -5.94% | -30.04% | +390.06% |
Historical Quotes: Complii FinTech Solutions Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ec384bb75fad82b7ff.8oXAzXX_Nt1iU9wDURX53d-0j05DC5MaiUZoRUi-s94.lLWBkhOdBbdSErRJYEKrqabutncgfPxUyzY9Njvw9KyYtY6HApYAngor5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:59:39 am | 0.0240 | 38,965 | 906,603 |
| 01:59:39 am | 0.0250 | 31,995 | 867,638 |
| 01:59:39 am | 0.0250 | 753 | 835,643 |
| 12:27:33 am | 0.0240 | 8,207 | 834,890 |
| 12:20:07 am | 0.0240 | 72,298 | 826,683 |
| 12:17:25 am | 0.0240 | 172,832 | 754,385 |
| 12:11:57 am | 0.0240 | 266,519 | 581,553 |
| 11:27:44 pm | 0.0240 | 245,130 | 315,034 |
| 11:27:44 pm | 0.0250 | 8,207 | 69,904 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.03 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.11 |
| 10 years | 0.01 | | 0.11 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | +8.70% | ||
| 2024 | -11.54% | ||
| 2023 | -50.94% | ||
| 2022 | -26.39% | ||
| 2021 | +33.33% | ||
| 2020 | -15.63% |
- Stock Market
- Stocks
- CF1 Stock
- Quotes Complii FinTech Solutions Ltd
Select your edition
All financial news and data tailored to specific country editions
