|
Market Closed -
Toronto S.E.
04:00:00 2026-10-08 pm EDT
|
5-day change | 1st Jan Change | ||
| 4.380 CAD | +1.62% |
|
+6.57% | -16.09% |
Stock exchange
Toronto S.E.
CMG 4.380 $
+1.62%
574K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMG | 4.380CAD | +1.62% | 574K $ | ||
OTC Markets
| CMDXF | 3.050USD | -0.67% | 74.55K $ | |
|
Deutsche Boerse AG
| 5TJ | 2.580EUR | -2.27% | 0 € |
Quotes 5-day view: Computer Modelling Group Ltd.
Delayed Quote Toronto S.E.
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | CA$4.220 | CA$4.290 | CA$4.420 | CA$4.310 | CA$4.380 |
| Volume | 102,674 | 134,856 | 231,492 | 112,846 | 131,047 |
| Change | -0.47% | +1.66% | +3.03% | -2.49% | +1.62% |
| Opening | CA$4.280 | CA$4.250 | CA$4.290 | CA$4.300 | CA$4.300 |
| High | CA$4.290 | CA$4.370 | CA$4.440 | CA$4.410 | CA$4.400 |
| Low | CA$4.180 | CA$4.250 | CA$4.290 | CA$4.260 | CA$4.280 |
Performance
| 1 day | +1.62% | ||
| 1 week | +6.57% | ||
| Current month | +6.57% | ||
| 1 month | +15.57% | ||
| 3 months | +18.38% | ||
| 6 months | +0.23% | ||
| Current year | -16.09% | ||
| 1 year | -29.70% | ||
| 3 years | -52.08% | ||
| 5 years | -10.98% | ||
| 10 years | -57.56% |
Volumes
marketsDaily volume
131,047
Estimated daily volume
131,047
Avg. Volume 20 sessions
185,956
Daily volume ratio
0.7
Avg. Volume 20 sessions CAD
814,487.28
Avg. Volume 20 sessions USD
572,014.42
Record volume 1
6,606,260
Record volume 2
4,413,133
Record volume 3
3,586,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
316,520,111
Market Cap (USD)
222,292,074
Net sales (CAD)
126,189,000
Net sales (USD)
88,622,535
Number of employees
295
Sales / Employee (CAD)
427,759
Sales / Employee (USD)
300,415
Free-Float
97.96%
Free-Float capitalization (CAD)
310,074,242
Free-Float capitalization (USD)
217,765,140
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
4.296
Moving average 20 days
4.004
Moving average 50 days
3.931
Moving average 100 days
3.858
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-11.92%
STIM
RSI 9 days
72.82
RSI 14 days
67.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +6.57% | -29.70% | -52.08% | 222M | |
| -1.35% | +1.89% | -0.26% | +59.69% | 3,934B | |
| +2.40% | +6.27% | +9.12% | +1,096.75% | 466B | |
| -5.48% | -1.17% | -52.26% | +23.40% | 435B | |
| -1.74% | +0.30% | +88.83% | +223.08% | 332B | |
| -0.92% | -0.66% | +117.09% | +495.42% | 272B | |
| -1.60% | -0.56% | -21.44% | +49.42% | 242B | |
| +1.36% | +4.28% | -22.73% | +24.62% | 143B | |
| -0.10% | +5.78% | +122.68% | +215.53% | 139B | |
| +0.91% | -0.02% | +77.19% | +189.95% | 97.43B | |
| Average | +0.12% | +2.82% | +28.85% | +232.58% | 606.1B | |
| Weighted average by Cap. | +0.05% | +3.15% | +9.56% | +169.85% |
Historical Quotes: Computer Modelling Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7db.I6Ux0U_3dKXkyyPs5kQvFmJBZ_YEUKB_NtctEl5yht8.bcpbliWEMeaD_km_iQgYbi4jJpc2Pfg-bJVLKxQbs5d783qLOqYf1oySbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 4.380 | 200 | 130,500 |
| 04:00:00 pm | 4.380 | 200 | 130,300 |
| 04:00:00 pm | 4.380 | 100 | 130,100 |
| 04:00:00 pm | 4.380 | 100 | 130,000 |
| 04:00:00 pm | 4.380 | 100 | 129,900 |
| 04:00:00 pm | 4.380 | 100 | 129,800 |
| 04:00:00 pm | 4.380 | 100 | 129,700 |
| 04:00:00 pm | 4.380 | 300 | 129,600 |
| 04:00:00 pm | 4.380 | 100 | 129,300 |
| 04:00:00 pm | 4.380 | 100 | 129,200 |
Price Extremes
| 1 week | 4.18 |  | 4.44 |
| 1 month | 3.66 | | 4.44 |
| Current year | 3.4 | | 5.62 |
| 1 year | 3.4 | | 6.38 |
| 3 years | 3.4 | | 14.73 |
| 5 years | 3.4 | | 14.73 |
| 10 years | 3.4 | | 14.73 |
Monthly variations
Annual variations
| 2026 | -16.09% | ||
| 2025 | -50.99% | ||
| 2024 | +5.13% | ||
| 2023 | +73.76% | ||
| 2022 | +36.85% | ||
| 2021 | -12.70% | ||
| 2020 | -40.63% | ||
| 2019 | +34.98% | ||
| 2018 | -36.56% | ||
| 2017 | +5.38% | ||
| 2016 | +1.45% | ||
| 2015 | -24.79% | ||
| 2014 | -10.26% | ||
| 2013 | +24.81% | ||
| 2012 | +38.89% | ||
| 2011 | +18.76% | ||
| 2010 | +71.88% | ||
| 2009 | +119.56% | ||
| 2008 | -2.84% | ||
| 2007 | +27.14% | ||
| 2006 | +51.92% | ||
| 2005 | +60.44% | ||
| 2004 | +66.67% | ||
| 2003 | +60.59% | ||
| 2002 | +126.67% | ||
| 2001 | +17.19% | ||
| 2000 | +113.33% | ||
| 1999 | +20.00% | ||
| 1998 | -78.26% | ||
| 1997 | -50.00% |
- Stock Market
- Stocks
- CMG Stock
- Quotes Computer Modelling Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
