Stock CMG COMPUTER MODELLING GROUP LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Computer Modelling Group Ltd.

Equities

CMG

CA2052491057

Software

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
10.6 CAD +2.42% Intraday chart for Computer Modelling Group Ltd. +1.24% +4.64%
Feb. 08 Computer Modelling Group's Fiscal Q3 Profit Drops, Revenue Rises; Down 7.9% MT
Feb. 08 Pressure groups sue LME for allowing trade of 'polluting' Indonesian metal RE

Quotes 5-day view

Delayed Quote Toronto S.E.
Computer Modelling Group Ltd.(CMG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10.42 $ 10.6 $ 10.35 $ 10.6 $
Volume 91 188 174 683 997 633 762 848
Change +0.29% +1.73% -2.36% +2.42%
Opening 10.40 10.47 10.58 10.35
High 10.46 10.68 10.58 10.65
Low 10.18 10.40 10.28 10.29

Performance

1 day+2.42%
1 week+1.24%
Current month+4.23%
1 month+3.92%
3 months+3.21%
6 months+15.59%
Current year+4.64%
1 year+51.86%
3 years+84.67%
5 years+80.89%
10 years-28.38%

Volumes

markets
Daily volume
762 848
Estimated daily volume
762 848
Avg. Volume 20 sessions
143 072
Daily volume ratio
5.33
Avg. Volume 20 sessions CAD
1 516 563.20
Avg. Volume 20 sessions USD
1 108 607.70
Record volume 1
6 606 260
Record volume 2
4 413 133
Record volume 3
3 586 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
862 158 863
Capitalization (USD)
630 238 129
Net sales (CAD)
73 846 000
Net sales (USD)
53 981 426
Number of employees
290
Sales / Employee (CAD)
254 641
Sales / Employee (USD)
186 143
Free-Float
98.6 %
Free-Float capitalization (CAD)
850 073 244
Free-Float capitalization (USD)
621 403 541
Average Daily Capital Traded
0.18%

Highs and lows

1 week
10.18
Extreme 10.18
10.68
1 month
9.66
Extreme 9.66
10.68
Current year
8.43
Extreme 8.43
10.68
1 year
6.21
Extreme 6.21
10.76
3 years
3.83
Extreme 3.83
10.76
5 years
3.42
Extreme 3.42
10.76
10 years
3.42
Extreme 3.42
15.74

Indicators

Moving average 5 days
10.47
Moving average 20 days
10.19
Moving average 50 days
10.09
Moving average 100 days
9.97
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
53.67
RSI 14 days
54.05

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPUTER MODELLING GROUP LTD. Stock Computer Modelling Group Ltd.
+2.42%+1.24%+4.64%+51.86% 630M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.82%+1.80%+8.05%+37.56% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
+2.56%+6.45%+5.58%+48.91% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.92%+0.77%+3.69%+38.70% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.29%-0.87%-14.62%+8.27% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.73%+10.01%+31.16%+190.96% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-9.56%-6.32%-24.56%+18.26% 46.55B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.67%+9.61%+17.75%+41.22% 41.41B
SEA LIMITED Stock Sea Limited
+0.05%+14.17%+55.21%-14.44% 35.63B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.73%+2.75%-10.24%+18.81% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+1.35%+1.90%-21.24%+0.70% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+12.76%-1.49%-27.58% 19.85B
SAMSARA INC. Stock Samsara Inc.
+4.65%+19.37%+7.82%+88.04% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.58%+14.23%+10.19%+25.51% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.57%+4.29%-13.78%+0.93% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.70%+2.92%+3.47%+30.47% 17.13B
Average+0.81%+5.94%+3.85%+34.89%
Weighted average by Cap.+0.04%+2.32%+7.55%+38.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09c91b18493329e5efe6ee2467.eeJSBiQVIO11KQbNyRukdWbhpMdOAPEjK6N-oBMITd8.CpMUMkl0cKcvcz-Inn_DLDSW6qIeZMdUScUv9WVsCu5O1yU-T15qixJNSw
DatePriceVolumeDaily volume
04:00:00 pm 10.6 100 762,200
04:00:00 pm 10.6 100 762,100
04:00:00 pm 10.6 100 762,000
04:00:00 pm 10.6 100 761,900
03:59:59 pm 10.65 200 761,800
03:59:54 pm 10.65 100 761,600
03:59:54 pm 10.65 100 761,500
03:59:50 pm 10.65 100 761,400
03:59:50 pm 10.65 100 761,300
03:59:45 pm 10.65 100 761,200

Chart Computer Modelling Group Ltd.

Chart Computer Modelling Group Ltd.
More charts

Monthly variations

Annual change

2024+4.64%
2023+73.76%
2022+36.85%
2021-12.70%
2020-40.63%
2019+34.98%
2018-36.56%
2017+5.38%
2016+1.45%
2015-24.79%
2014-10.26%
2013+24.81%
2012+38.89%
2011+18.76%
2010+71.88%
2009+119.56%
2008-2.84%
2007+27.14%
2006+51.92%
2005+60.44%
2004+66.67%
2003+60.59%
2002+126.67%
2001+17.19%
2000+113.33%
1999+20.00%
1998-78.26%
1997-50.00%
  1. Stock Market
  2. Equities
  3. CMG Stock
  4. Quotes Computer Modelling Group Ltd.