|
Market Closed -
Toronto S.E.
04:00:00 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 4.010 CAD | 0.00% |
|
-3.37% | -23.18% |
| Sep. 25 | Computer Modeling Group Completes CA$20 Million Substantial Issuer Bid | MT |
| Sep. 23 | Computer Modelling Group Posts Preliminary Results of Substantial Issuer Bid | MT |
Stock exchange
Toronto S.E.
CMG 4.010 $
0.00%
398K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMG | 4.010CAD | 0.00% | 398K $ | ||
OTC Markets
| CMDXF | 2.862USD | -0.62% | 12.24K $ | |
|
Deutsche Boerse AG
| 5TJ | 2.520EUR | -1.56% | 0 € |
Quotes 5-day view: Computer Modelling Group Ltd.
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CA$4.100 | CA$4.030 | CA$4.030 | CA$4.010 | CA$4.010 |
| Volume | 75,280 | 80,612 | 58,482 | 97,951 | 99,137 |
| Change | -1.20% | -1.71% | 0.00% | -0.50% | 0.00% |
| Opening | CA$4.150 | CA$4.070 | CA$4.050 | CA$3.990 | CA$4.010 |
| High | CA$4.150 | CA$4.070 | CA$4.050 | CA$4.110 | CA$4.050 |
| Low | CA$4.070 | CA$3.990 | CA$3.980 | CA$3.820 | CA$3.900 |
Performance
| 1 week | -3.37% | ||
| Current month | -2.43% | ||
| 1 month | -2.43% | ||
| 3 months | +4.70% | ||
| 6 months | -1.23% | ||
| Current year | -23.18% | ||
| 1 year | -24.05% | ||
| 3 years | -57.16% | ||
| 5 years | -26.01% | ||
| 10 years | -60.26% |
Volumes
marketsDaily volume
99,137
Estimated daily volume
99,137
Avg. Volume 20 sessions
104,817
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
420,316.17
Avg. Volume 20 sessions USD
300,568.09
Record volume 1
6,606,260
Record volume 2
4,413,133
Record volume 3
3,586,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
294,934,673
Market Cap (USD)
211,380,277
Net sales (CAD)
126,189,000
Net sales (USD)
90,439,912
Number of employees
295
Sales / Employee (CAD)
427,759
Sales / Employee (USD)
306,576
Free-Float
97.96%
Free-Float capitalization (CAD)
288,928,387
Free-Float capitalization (USD)
207,075,559
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
4.036
Moving average 20 days
4.204
Moving average 50 days
4.036
Moving average 100 days
3.906
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-2.60%
RSI 9 days
38.77
RSI 14 days
44.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.37% | -24.05% | -57.16% | 211M | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,876B | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 442B | |
| -6.37% | +3.57% | -49.13% | +28.55% | 396B | |
| -3.86% | -3.86% | +67.62% | +206.74% | 300B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 272B | |
| -4.10% | -2.77% | +85.96% | +473.69% | 257B | |
| -4.15% | -33.87% | -43.77% | -7.55% | 109B | |
| -2.17% | -24.40% | +61.62% | +141.62% | 99.98B | |
| +0.85% | -5.15% | -26.24% | -52.51% | 97.39B | |
| Average | -0.65% | -7.82% | +5.94% | +200.96% | 584.98B | |
| Weighted average by Cap. | +0.21% | -2.10% | +2.52% | +161.39% |
Historical Quotes: Computer Modelling Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd.Ycsb5UTpp-3hj_77--vHYsfux_u7pr8JLFBBiMWgkZQ.FIhdqXe57ZfX6IyWs6a2Wo2Xjp6C0exTdDsq6qbBqNZVrGPQItnRiKrlkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 4.010 | 200 | 99,000 |
| 04:00:00 pm | 4.010 | 200 | 98,800 |
| 04:00:00 pm | 4.010 | 100 | 98,600 |
| 04:00:00 pm | 4.010 | 100 | 98,500 |
| 04:00:00 pm | 4.010 | 100 | 98,400 |
| 04:00:00 pm | 4.010 | 100 | 98,300 |
| 04:00:00 pm | 4.010 | 300 | 98,200 |
| 04:00:00 pm | 4.010 | 100 | 97,900 |
| 04:00:00 pm | 4.010 | 100 | 97,800 |
| 04:00:00 pm | 4.010 | 200 | 97,700 |
Price Extremes
| 1 week | 3.82 |  | 4.15 |
| 1 month | 3.82 | | 4.45 |
| Current year | 3.4 | | 5.62 |
| 1 year | 3.4 | | 5.62 |
| 3 years | 3.4 | | 14.73 |
| 5 years | 3.4 | | 14.73 |
| 10 years | 3.4 | | 14.73 |
Monthly variations
Annual variations
| 2026 | -23.18% | ||
| 2025 | -50.99% | ||
| 2024 | +5.13% | ||
| 2023 | +73.76% | ||
| 2022 | +36.85% | ||
| 2021 | -12.70% | ||
| 2020 | -40.63% | ||
| 2019 | +34.98% | ||
| 2018 | -36.56% | ||
| 2017 | +5.38% | ||
| 2016 | +1.45% | ||
| 2015 | -24.79% | ||
| 2014 | -10.26% | ||
| 2013 | +24.81% | ||
| 2012 | +38.89% | ||
| 2011 | +18.76% | ||
| 2010 | +71.88% | ||
| 2009 | +119.56% | ||
| 2008 | -2.84% | ||
| 2007 | +27.14% | ||
| 2006 | +51.92% | ||
| 2005 | +60.44% | ||
| 2004 | +66.67% | ||
| 2003 | +60.59% | ||
| 2002 | +126.67% | ||
| 2001 | +17.19% | ||
| 2000 | +113.33% | ||
| 1999 | +20.00% | ||
| 1998 | -78.26% | ||
| 1997 | -50.00% |
- Stock Market
- Stocks
- CMG Stock
- Quotes Computer Modelling Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
