|
Market Closed -
Nasdaq
04:00:00 2026-10-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 3.820 USD | +4.37% |
|
-9.69% | -41.23% |
Stock exchange
Quotes 5-day view: comScore, Inc.
Delayed Quote Nasdaq
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | Today | |
|---|---|---|---|---|---|
| Last | $4.060 | $4.030 | $3.930 | $3.660 | $3.820 |
| Volume | 81,079 | 6,066 | 40,992 | 200,891 | 10,496 |
| Change | -0.73% | -0.74% | -2.48% | -6.87% | +4.37% |
| Opening | $4.070 | $4.070 | $4.040 | $3.870 | $3.530 |
| High | $4.150 | $4.100 | $4.600 | $3.930 | $3.820 |
| Low | $3.820 | $3.910 | $3.800 | $3.420 | $3.510 |
Performance
| 1 day | +4.37% | ||
| 1 week | -9.69% | ||
| Current month | -18.46% | ||
| 1 month | -22.98% | ||
| 3 months | -47.96% | ||
| 6 months | -45.82% | ||
| Current year | -41.23% | ||
| 1 year | -50.84% | ||
| 3 years | -67.07% | ||
| 5 years | -94.88% | ||
| 10 years | -99.36% |
Volumes
marketsDaily volume
10,496
Estimated daily volume
10,496
Avg. Volume 20 sessions
29,918
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
114,286.76
Record volume 1
2,819,971
Record volume 2
836,193
Record volume 3
536,642
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,574,633
Net sales (USD)
357,469,000
Number of employees
1,158
Sales / Employee (USD)
308,695
Free-Float
65.41%
Free-Float capitalization (USD)
37,160,840
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
3.954
Moving average 20 days
4.623
Moving average 50 days
5.309
Moving average 100 days
6.289
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+21.03%
Price spread / (MMA50)
+38.98%
Price spread / (MMA100)
+64.63%
STIM
RSI 9 days
17.72
RSI 14 days
27.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.37% | -9.69% | -50.84% | -67.07% | 55.57M | |
| -0.89% | +6.03% | +19.82% | +32.80% | 28.22B | |
| -0.10% | +4.41% | +2.48% | +5.18% | 21.53B | |
| +2.94% | +10.99% | -31.73% | -27.39% | 11B | |
| -9.29% | -27.46% | - | - | 6.53B | |
| -1.46% | +3.88% | +99.84% | +137.65% | 6.99B | |
| -1.44% | +0.90% | +63.66% | +59.33% | 5.96B | |
| +0.80% | +4.22% | +18.18% | -17.90% | 5.95B | |
| -1.47% | +2.18% | +14.19% | -45.50% | 5.63B | |
| -0.33% | +5.80% | +29.16% | - | 5.4B | |
| Average | -0.61% | +0.89% | +18.31% | +9.64% | 9.73B | |
| Weighted average by Cap. | -0.77% | +3.81% | +18.56% | +19.75% |
Historical Quotes: comScore, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea4.gtHjAumQccIPFeOvepd9q-MN-gKAB4eeJwtlxXh4icU.tYStL6fDPqZDXdPcSfUN_aA7inX3WMj7dD03hC1B26TEk853odcd8zhdlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 3.820 | 456 | 8,331 |
| 03:48:15 pm | 3.690 | 280 | 7,875 |
| 03:48:15 pm | 3.690 | 720 | 7,595 |
| 03:46:17 pm | 3.700 | 1,000 | 6,875 |
| 03:46:17 pm | 3.700 | 100 | 5,875 |
| 03:46:17 pm | 3.690 | 100 | 5,775 |
| 03:01:45 pm | 3.700 | 100 | 5,675 |
| 03:01:45 pm | 3.700 | 100 | 5,575 |
| 03:01:45 pm | 3.700 | 100 | 5,475 |
| 03:01:45 pm | 3.690 | 100 | 5,375 |
Price Extremes
| 1 week | 3.42 |  | 4.6 |
| 1 month | 3.42 | | 5.27 |
| Current year | 3.42 | | 9.34 |
| 1 year | 3.42 | | 9.34 |
| 3 years | 3.42 | | 20.97 |
| 5 years | 3.42 | | 81.4 |
| 10 years | 3.42 | | 697 |
Monthly variations
Annual variations
| 2026 | -41.23% | ||
| 2025 | +11.30% | ||
| 2024 | -65.03% | ||
| 2023 | -28.02% | ||
| 2022 | -65.27% | ||
| 2021 | +34.14% | ||
| 2020 | -49.60% | ||
| 2019 | -65.77% | ||
| 2018 | -49.37% | ||
| 2017 | -9.75% | ||
| 2016 | -23.26% | ||
| 2015 | -11.37% | ||
| 2014 | +62.29% | ||
| 2013 | +107.62% | ||
| 2012 | -35.00% | ||
| 2011 | -5.10% | ||
| 2010 | +27.29% | ||
| 2009 | +37.65% | ||
| 2008 | -60.93% | ||
| 2007 | +39.03% |
- Stock Market
- Stocks
- SCOR Stock
- Quotes comScore, Inc.
Select your edition
All financial news and data tailored to specific country editions
