|
Real-time Estimate
Cboe BZX
03:10:57 2026-08-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 5.245 USD | +0.10% |
|
+4.90% | -17.69% |
| Aug. 12 | ComScore Q2 Loss Narrows, Revenue Falls | MT |
| Aug. 12 | ComScore, Inc., Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Quotes 5-day view: comScore, Inc.
Delayed Quote Nasdaq
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | $5.075 | $4.850 | $4.930 | $5.240 | $5.250 |
| Volume | 48,264 | 65,778 | 35,827 | 72,231 | 46,382 |
| Change | -0.49% | -4.43% | +1.65% | +6.29% | +0.10% |
| Opening | $5.150 | $5.370 | $4.840 | $4.960 | $5.330 |
| High | $5.602 | $5.634 | $5.285 | $5.440 | $5.480 |
| Low | $4.890 | $4.850 | $4.600 | $4.910 | $5.135 |
Performance
| 1 day | +0.10% | ||
| 1 week | +4.90% | ||
| Current month | -23.57% | ||
| 1 month | -24.75% | ||
| 3 months | -20.86% | ||
| 6 months | -21.44% | ||
| Current year | -17.69% | ||
| 1 year | -17.31% | ||
| 3 years | -61.78% | ||
| 5 years | -93.24% | ||
| 10 years | -99.11% |
Volumes
marketsDaily volume
46,382
Estimated daily volume
55,172
Avg. Volume 20 sessions
35,480
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
186,092.6
Record volume 1
2,819,971
Record volume 2
836,193
Record volume 3
536,642
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
79,565,868
Net sales (USD)
357,469,000
Number of employees
1,158
Sales / Employee (USD)
308,695
Free-Float
65.8 %
Free-Float capitalization (USD)
53,517,351
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
5.039
Moving average 20 days
6.447
Moving average 50 days
6.78
Moving average 100 days
7.124
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
+22.91%
Price spread / (MMA50)
+29.27%
Price spread / (MMA100)
+35.83%
STIM
RSI 9 days
32.72
RSI 14 days
38.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +4.90% | -17.31% | -61.78% | 79.57M | |
| -1.36% | -0.54% | +28.23% | +40.19% | 29.88B | |
| +0.52% | +1.25% | +12.36% | +9.59% | 24.11B | |
| +1.84% | +0.20% | -39.17% | -32.66% | 10.7B | |
| +6.69% | +18.38% | - | - | 7.61B | |
| -0.50% | +1.44% | +60.21% | +41.37% | 5.96B | |
| +0.79% | -2.63% | -1.76% | -49.53% | 5.59B | |
| +2.35% | +4.88% | +13.98% | - | 5.53B | |
| -0.93% | +4.32% | -24.68% | +47.34% | 4.26B | |
| +0.06% | +0.26% | -8.45% | +202.06% | 3.35B | |
| Average | +0.97% | +1.03% | +2.60% | +24.57% | 9.71B | |
| Weighted average by Cap. | +0.55% | +1.41% | +11.33% | +22.96% |
Historical Quotes: comScore, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.oHwpjTt0MOkbYqYUB6TvQcDSyAzxoqqAzUS_ybZpJas.lhpou1MEQN9zBMEtSs6rNqiV_0a5j_LsjDPzuN0lb9_DO0HgfjhXm1MX9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:57:45 pm | 5.250 | 100 | 31,020 |
| 02:57:45 pm | 5.250 | 100 | 30,920 |
| 02:54:28 pm | 5.350 | 200 | 30,820 |
| 02:51:39 pm | 5.275 | 100 | 30,620 |
| 02:42:36 pm | 5.270 | 100 | 30,520 |
| 02:42:36 pm | 5.275 | 100 | 30,420 |
| 02:42:15 pm | 5.275 | 723 | 30,320 |
| 02:38:52 pm | 5.275 | 100 | 29,597 |
| 02:38:52 pm | 5.275 | 100 | 29,497 |
| 02:28:02 pm | 5.275 | 200 | 29,397 |
Price Extremes
| 1 week | 4.6 |  | 5.63 |
| 1 month | 4.6 | | 7.73 |
| Current year | 4.6 | | 9.34 |
| 1 year | 4.6 | | 10.18 |
| 3 years | 4.39 | | 20.97 |
| 5 years | 4.39 | | 83 |
| 10 years | 4.39 | | 697 |
Monthly variations
Annual variations
| 2026 | -19.38% | ||
| 2025 | +11.30% | ||
| 2024 | -65.03% | ||
| 2023 | -28.02% | ||
| 2022 | -65.27% | ||
| 2021 | +34.14% | ||
| 2020 | -49.60% | ||
| 2019 | -65.77% | ||
| 2018 | -49.37% | ||
| 2017 | -9.75% | ||
| 2016 | -23.26% | ||
| 2015 | -11.37% | ||
| 2014 | +62.29% | ||
| 2013 | +107.62% | ||
| 2012 | -35.00% | ||
| 2011 | -5.10% | ||
| 2010 | +27.29% | ||
| 2009 | +37.65% | ||
| 2008 | -60.93% | ||
| 2007 | +39.03% |
- Stock Market
- Stocks
- SCOR Stock
- Quotes comScore, Inc.
Select your edition
All financial news and data tailored to specific country editions
