|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.270 USD | -7.62% |
|
-2.42% | +11.85% |
| Jun. 29 | ComScore, Inc.(NasdaqGS:SCOR) added to Russell 3000E Index | CI |
| Jun. 28 | ComScore, Inc.(NasdaqGS:SCOR) added to Russell 3000E Growth Benchmark | CI |
Quotes 5-day view: comScore, Inc.
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $7.490 | $7.450 | $7.510 | $7.870 | $7.270 |
| Volume | 25,506 | 1,215 | 8,911 | 18,230 | 12,950 |
| Change | +0.54% | -0.53% | +0.81% | +4.79% | -7.62% |
| Opening | $7.410 | $7.295 | $7.520 | $7.510 | $7.550 |
| High | $7.710 | $7.450 | $7.751 | $7.870 | $7.740 |
| Low | $7.000 | $7.295 | $7.315 | $7.100 | $6.800 |
Performance
| 1 day | -7.62% | ||
| 1 week | -2.42% | ||
| Current month | -1.49% | ||
| 1 month | +5.52% | ||
| 3 months | +8.83% | ||
| 6 months | -19.13% | ||
| Current year | +11.85% | ||
| 1 year | +31.11% | ||
| 3 years | -42.47% | ||
| 5 years | -91.30% | ||
| 10 years | -98.64% |
Volumes
marketsDaily volume
12,950
Estimated daily volume
12,950
Avg. Volume 20 sessions
10,898
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
79,228.46
Record volume 1
2,819,971
Record volume 2
836,193
Record volume 3
536,642
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
109,731,169
Net sales (USD)
357,469,000
Number of employees
1,158
Sales / Employee (USD)
308,695
Free-Float
43.9 %
Free-Float capitalization (USD)
49,252,069
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
7.554
Moving average 20 days
7.227
Moving average 50 days
7.269
Moving average 100 days
7.251
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
65.42
RSI 14 days
59.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.62% | -2.42% | +31.11% | -42.47% | 110M | |
| -0.51% | -5.69% | +2.77% | +21.07% | 24.47B | |
| -1.86% | -7.45% | +0.03% | -7.05% | 22.2B | |
| -0.19% | +0.98% | -32.15% | -28.47% | 10.98B | |
| +0.91% | +5.31% | - | - | 6.36B | |
| -1.81% | -2.42% | +41.81% | +26.54% | 5.26B | |
| +0.11% | -5.36% | -11.92% | +37.24% | 4.34B | |
| -1.30% | -5.68% | -36.65% | -67.10% | 3.91B | |
| -1.88% | -6.46% | -45.13% | - | 3.08B | |
| +1.31% | -2.64% | +0.12% | -21.09% | 2.67B | |
| Average | -1.30% | -1.90% | -5.56% | -10.16% | 8.34B | |
| Weighted average by Cap. | -0.81% | -2.71% | -5.13% | +0.33% |
Historical Quotes: comScore, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ebbe90d9b1.aqGE5-4gG7Bw3nwaLNPxIe6wuBIZmXOK1W4Sz6eLWtk.APTOptkQetQouTJFHubFed3HjCVX2hnrhx92huzmALc-mLeEnw1K5gOBHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:50 pm | 7.270 | 100 | 10,658 |
| 03:58:16 pm | 7.310 | 100 | 10,558 |
| 03:58:16 pm | 7.370 | 200 | 10,458 |
| 03:58:16 pm | 7.360 | 100 | 10,258 |
| 03:58:16 pm | 7.360 | 100 | 10,158 |
| 03:58:16 pm | 7.400 | 100 | 10,058 |
| 03:58:16 pm | 7.440 | 100 | 9,958 |
| 03:47:21 pm | 7.560 | 254 | 9,858 |
| 03:47:21 pm | 7.560 | 100 | 9,604 |
| 03:47:21 pm | 7.550 | 3,100 | 9,504 |
Course Extremes
| 1 week | 6.8 |  | 7.87 |
| 1 month | 6.37 | | 7.87 |
| Current year | 6.1 | | 9.34 |
| 1 year | 4.81 | | 10.18 |
| 3 years | 4.39 | | 20.97 |
| 5 years | 4.39 | | 83.4 |
| 10 years | 4.39 | | 697 |
Monthly variations
Annual variations
| 2026 | +11.85% | ||
| 2025 | +11.30% | ||
| 2024 | -65.03% | ||
| 2023 | -28.02% | ||
| 2022 | -65.27% | ||
| 2021 | +34.14% | ||
| 2020 | -49.60% | ||
| 2019 | -65.77% | ||
| 2018 | -49.37% | ||
| 2017 | -9.75% | ||
| 2016 | -23.26% | ||
| 2015 | -11.37% | ||
| 2014 | +62.29% | ||
| 2013 | +107.62% | ||
| 2012 | -35.00% | ||
| 2011 | -5.10% | ||
| 2010 | +27.29% | ||
| 2009 | +37.65% | ||
| 2008 | -60.93% | ||
| 2007 | +39.03% |
- Stock Market
- Stocks
- SCOR Stock
- Quotes comScore, Inc.
Select your edition
All financial news and data tailored to specific country editions
