|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.450 USD | +0.40% |
|
+1.22% | +14.62% |
| Jun. 29 | ComScore, Inc.(NasdaqGS:SCOR) added to Russell 3000E Index | CI |
| Jun. 28 | ComScore, Inc.(NasdaqGS:SCOR) added to Russell 3000E Growth Benchmark | CI |
Quotes 5-day view: comScore, Inc.
Delayed Quote Nasdaq
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | $7.450 | $7.340 | $6.980 | $7.420 | $7.450 |
| Volume | 11,682 | 7,472 | 13,990 | 3,392 | 13,374 |
| Change | +1.22% | -1.48% | -4.90% | +6.30% | +0.40% |
| Opening | $7.390 | $7.320 | $6.950 | $7.150 | $7.400 |
| High | $7.660 | $7.460 | $7.040 | $7.420 | $7.790 |
| Low | $7.290 | $7.210 | $6.880 | $7.150 | $7.400 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.22% | ||
| Current month | +0.95% | ||
| 1 month | +3.91% | ||
| 3 months | -6.29% | ||
| 6 months | -12.87% | ||
| Current year | +14.62% | ||
| 1 year | +47.23% | ||
| 3 years | -50.99% | ||
| 5 years | -90.85% | ||
| 10 years | -98.65% |
Volumes
marketsDaily volume
13,374
Estimated daily volume
13,374
Avg. Volume 20 sessions
12,800
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
95,360
Record volume 1
2,819,971
Record volume 2
836,193
Record volume 3
536,642
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
112,448,035
Net sales (USD)
357,469,000
Number of employees
1,158
Sales / Employee (USD)
308,695
Free-Float
43.9 %
Free-Float capitalization (USD)
50,471,515
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
7.31
Moving average 20 days
7.156
Moving average 50 days
7.237
Moving average 100 days
7.229
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
54.68
RSI 14 days
52.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +1.22% | +47.23% | -50.99% | 112M | |
| +3.07% | +6.70% | +1.67% | +26.32% | 26.01B | |
| +4.00% | +4.13% | +13.67% | -12.59% | 23.99B | |
| +2.41% | +7.59% | -32.45% | -30.42% | 10.87B | |
| -4.50% | +5.45% | - | - | 6.3B | |
| +4.50% | +6.20% | +48.24% | +27.31% | 5.43B | |
| -1.30% | -1.34% | -6.53% | +40.32% | 4.67B | |
| +3.96% | +11.72% | -29.85% | -65.86% | 4.2B | |
| +1.46% | -0.62% | - | - | 3.29B | |
| -2.83% | -6.17% | -17.21% | +30.99% | 2.85B | |
| Average | +1.12% | +4.38% | +3.10% | -4.37% | 8.77B | |
| Weighted average by Cap. | +2.34% | +5.13% | +1.03% | +2.49% |
Historical Quotes: comScore, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb217.BGOr6p2yNTVbbzF0lTir-IyavDBI4a7M0F1DP3f2R6g.PAKams71XQUxPFw4_HOdrv_WxnYume28mwJ2Sk6uL-4pB9Kj5ct0TBU2cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 7.450 | 345 | 7,903 |
| 01:42:46 pm | 7.750 | 229 | 7,558 |
| 12:08:13 pm | 7.450 | 400 | 7,329 |
| 12:08:13 pm | 7.450 | 100 | 6,929 |
| 12:08:13 pm | 7.450 | 100 | 6,829 |
| 12:08:13 pm | 7.540 | 100 | 6,729 |
| 12:04:54 pm | 7.680 | 987 | 6,629 |
| 12:03:09 pm | 7.630 | 200 | 5,642 |
| 12:03:09 pm | 7.630 | 799 | 5,442 |
| 11:59:12 am | 7.725 | 704 | 4,643 |
Course Extremes
| 1 week | 6.88 |  | 7.79 |
| 1 month | 6.37 | | 8.13 |
| Current year | 6.1 | | 9.34 |
| 1 year | 4.81 | | 10.18 |
| 3 years | 4.39 | | 20.97 |
| 5 years | 4.39 | | 86.8 |
| 10 years | 4.39 | | 697 |
Monthly variations
Annual variations
| 2026 | +14.62% | ||
| 2025 | +11.30% | ||
| 2024 | -65.03% | ||
| 2023 | -28.02% | ||
| 2022 | -65.27% | ||
| 2021 | +34.14% | ||
| 2020 | -49.60% | ||
| 2019 | -65.77% | ||
| 2018 | -49.37% | ||
| 2017 | -9.75% | ||
| 2016 | -23.26% | ||
| 2015 | -11.37% | ||
| 2014 | +62.29% | ||
| 2013 | +107.62% | ||
| 2012 | -35.00% | ||
| 2011 | -5.10% | ||
| 2010 | +27.29% | ||
| 2009 | +37.65% | ||
| 2008 | -60.93% | ||
| 2007 | +39.03% |
- Stock Market
- Stocks
- SCOR Stock
- Quotes comScore, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
