|
Real-time Estimate
Cboe BZX
01:21:05 2026-08-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 6.085 USD | +0.25% |
|
-16.11% | -7.08% |
| Aug. 12 | ComScore Q2 Loss Narrows, Revenue Falls | MT |
| Aug. 12 | ComScore, Inc., Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Quotes 5-day view: comScore, Inc.
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | $7.000 | $7.170 | $7.180 | $6.070 | $6.040 |
| Volume | 5,259 | 9,271 | 57,393 | 96,076 | 16,474 |
| Change | -2.78% | +2.43% | +0.14% | -15.46% | +0.25% |
| Opening | $7.500 | $7.000 | $7.450 | $6.800 | $6.100 |
| High | $7.500 | $7.360 | $7.730 | $6.800 | $6.210 |
| Low | $7.000 | $7.000 | $6.850 | $5.770 | $5.990 |
Performance
| 1 day | +0.25% | ||
| 1 week | -16.11% | ||
| Current month | -13.71% | ||
| 1 month | -13.47% | ||
| 3 months | -10.91% | ||
| 6 months | -15.88% | ||
| Current year | -7.08% | ||
| 1 year | -6.36% | ||
| 3 years | -62.25% | ||
| 5 years | -91.09% | ||
| 10 years | -98.86% |
Volumes
marketsDaily volume
16,474
Estimated daily volume
28,807
Avg. Volume 20 sessions
10,407
Daily volume ratio
2.77
Avg. Volume 20 sessions USD
63,326.6
Record volume 1
2,819,971
Record volume 2
836,193
Record volume 3
536,642
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
91,618,734
Net sales (USD)
357,469,000
Number of employees
1,158
Sales / Employee (USD)
308,695
Free-Float
43.64 %
Free-Float capitalization (USD)
41,122,429
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.924
Moving average 20 days
7
Moving average 50 days
7.226
Moving average 100 days
7.284
Price spread / (MMA5)
+13.79%
Price spread / (MMA20)
+15.05%
Price spread / (MMA50)
+18.75%
Price spread / (MMA100)
+19.70%
STIM
RSI 9 days
50.73
RSI 14 days
50.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -16.11% | -6.36% | -62.25% | 91.62M | |
| +1.82% | +1.80% | +30.98% | +39.68% | 28.8B | |
| -0.89% | +2.55% | +15.91% | +9.33% | 24.24B | |
| -2.68% | -1.17% | -37.28% | -30.12% | 11.18B | |
| -3.34% | -2.73% | - | - | 7.44B | |
| 0.00% | -1.96% | +61.73% | +42.52% | 5.89B | |
| +0.55% | -3.01% | +7.14% | -48.53% | 5.78B | |
| +2.85% | +48.03% | -0.69% | - | 4.97B | |
| +0.88% | -13.88% | -27.03% | +38.88% | 3.99B | |
| +0.08% | -0.32% | +4.45% | +186.85% | 3.53B | |
| Average | -0.04% | +1.40% | +5.43% | +22.04% | 9.59B | |
| Weighted average by Cap. | -0.02% | +3.16% | +13.22% | +21.69% |
Historical Quotes: comScore, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c1b9d93ef6a669dd904ccef0b27789.XkLCQe2yTJ9L43Z5tO2nCwtxAdF9ajIBh1W1hoEEoHY.axf1C4jaIdl7sikh04qTSlIoa58UBHAw7izvxchi6B07CoYgwP45-CyoFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:42 pm | 6.040 | 300 | 12,842 |
| 01:10:25 pm | 6.180 | 300 | 12,542 |
| 12:49:16 pm | 6.105 | 400 | 12,242 |
| 12:49:16 pm | 6.059 | 100 | 11,842 |
| 12:34:35 pm | 6.030 | 100 | 11,742 |
| 12:33:04 pm | 6.105 | 500 | 11,642 |
| 12:27:49 pm | 6.030 | 100 | 11,142 |
| 12:13:52 pm | 6.030 | 100 | 11,042 |
| 12:09:35 pm | 6.105 | 500 | 10,942 |
| 12:08:50 pm | 6.030 | 100 | 10,442 |
Course Extremes
| 1 week | 5.77 |  | 7.73 |
| 1 month | 5.77 | | 7.87 |
| Current year | 5.77 | | 9.34 |
| 1 year | 5.77 | | 10.18 |
| 3 years | 4.39 | | 20.97 |
| 5 years | 4.39 | | 83 |
| 10 years | 4.39 | | 697 |
Monthly variations
Annual variations
| 2026 | -6.62% | ||
| 2025 | +11.30% | ||
| 2024 | -65.03% | ||
| 2023 | -28.02% | ||
| 2022 | -65.27% | ||
| 2021 | +34.14% | ||
| 2020 | -49.60% | ||
| 2019 | -65.77% | ||
| 2018 | -49.37% | ||
| 2017 | -9.75% | ||
| 2016 | -23.26% | ||
| 2015 | -11.37% | ||
| 2014 | +62.29% | ||
| 2013 | +107.62% | ||
| 2012 | -35.00% | ||
| 2011 | -5.10% | ||
| 2010 | +27.29% | ||
| 2009 | +37.65% | ||
| 2008 | -60.93% | ||
| 2007 | +39.03% |
- Stock Market
- Stocks
- SCOR Stock
- Quotes comScore, Inc.
Select your edition
All financial news and data tailored to specific country editions
