|
Market Closed -
OTC Markets
10:30:44 2021-09-22 am EDT
|
5-day change | 1st Jan Change | ||
| 20.02 USD | +0.05% |
|
+281.33% | +285.00% |
| 23-01-26 | Sector Update: Healthcare Stocks Climb Back to Finish Higher | MT |
| 12-02-06 | COMTEX News Network Inc. Appoints Kan Devnani as Chief Technology Officer and Vice President | CI |
Stock exchange
OTC Markets
CMTX 20.02 $
+0.05%
20.02
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.05% | ||
| 1 week | +281.33% | ||
| Current month | +281.33% | ||
| 1 month | +281.33% | ||
| 3 months | +285.00% | ||
| 6 months | +285.00% | ||
| Current year | +285.00% | ||
| 1 year | +285.00% | ||
| 3 years | +300.40% | ||
| 5 years | -0.00% | ||
| 10 years | +388.29% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Record volume 1
1,215,000
Record volume 2
56,000
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
85,202
Net sales ()
6,401,518
Number of employees
26
Sales / Employee (USD)
246,212
Free-Float
45.71 %
Free-Float capitalization (USD)
37,898,405
Indicators
Moving average 5 days
17.01
Moving average 100 days
20.23
Price spread / (MMA5)
-15.04%
Price spread / (MMA100)
+1.03%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +281.33% | +285.00% | +300.40% | 85.2K | |
| +1.72% | +2.69% | -19.25% | +12.84% | 131B | |
| +1.67% | +1.47% | -40.45% | -16.58% | 46B | |
| +0.28% | +1.29% | +0.54% | +5.97% | 41.49B | |
| +2.10% | +0.90% | -21.09% | -5.39% | 22.83B | |
| +0.14% | -1.40% | -34.74% | -36.39% | 18.16B | |
| +1.18% | +1.25% | -3.09% | +5.04% | 16.41B | |
| +0.61% | +0.23% | +2.88% | +58.73% | 16.3B | |
| +1.48% | +3.02% | -17.23% | -28.28% | 10.99B | |
| -1.00% | -1.81% | +9.47% | +30.18% | 3.41B | |
| Average | +0.82% | +0.74% | +16.20% | +32.65% | 30.62B | |
| Weighted average by Cap. | +1.32% | +0.89% | -18.37% | +3.95% |
Historical Quotes: COMTEX News Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 5.2 |  | 20.02 |
| 1 year | 5.2 | | 20.02 |
| 3 years | 5.2 | | 20.02 |
| 5 years | 2 | | 25 |
| 10 years | 2 | | 75 |
Monthly variations
Annual variations
| 2026 | +0.96% | ||
| 2025 | -1.89% | ||
| 2023 | -47.00% | ||
| 2022 | -50.05% | ||
| 2021 | +0.10% | ||
| 2020 | +81.82% | ||
| 2019 | -85.33% | ||
| 2018 | +650.00% | ||
| 2017 | +138.10% | ||
| 2016 | -1.18% | ||
| 2015 | -43.33% | ||
| 2014 | +275.00% | ||
| 2013 | +98.02% | ||
| 2010 | -99.58% | ||
| 2009 | +293.44% | ||
| 2008 | -75.60% | ||
| 2007 | +25.00% | ||
| 2006 | -51.22% | ||
| 2005 | +86.36% | ||
| 2004 | +15.79% | ||
| 2003 | -.--% | ||
| 2002 | -63.46% | ||
| 2001 | -79.71% | ||
| 2000 | -22.64% | ||
| 1999 | +670.35% | ||
| 1998 | +96.57% | ||
| 1997 | +133.33% | ||
| 1996 | -50.00% |
- Stock Market
- Stocks
- CMTX Stock
- Quotes COMTEX News Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
