CONCEPCION INDUSTRIAL CORPORATION Quotes Concepcion Industrial Corporation
Equities
CIC
PHY1694P1067
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.76 PHP | +0.86% |
|
+2.26% | -18.90% |
| Apr. 24 | Concepcion Industrial Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 27 | Concepcion Industrial to Pay Dividend | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11.7 ₱ | 11.6 ₱ | 11.78 ₱ | 11.66 ₱ | 11.76 ₱ |
| Volume | 3 800 | 2 900 | 2 000 | 12 000 | 6 200 |
| Change | +1.74% | -0.85% | +1.55% | -1.02% | +0.86% |
| Opening | 11.80 | 11.60 | 11.80 | 11.42 | 11.68 |
| High | 11.80 | 11.68 | 11.80 | 11.66 | 11.78 |
| Low | 11.26 | 11.60 | 11.78 | 11.30 | 11.66 |
Performance
| 1 day | +0.86% | ||
| 1 week | +2.26% | ||
| Current month | -2.65% | ||
| 1 month | -2.65% | ||
| 3 months | -15.27% | ||
| 6 months | -23.04% | ||
| Current year | -18.90% | ||
| 1 year | -13.27% | ||
| 3 years | -47.50% | ||
| 5 years | -73.87% | ||
| 10 years | -43.55% |
Volumes
marketsDaily volume
6 200
Avg. Volume 20 sessions
26 393
Avg. Volume 20 sessions PHP
310 381.68
Avg. Volume 20 sessions USD
5 385.74
Record volume 1
10 264 488
Record volume 2
6 956 160
Record volume 3
4 102 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
4 613 314 200
Capitalization (USD)
80 050 228
Net sales (PHP)
14 661 417 000
Net sales (USD)
254 404 908
Number of employees
888
Sales / Employee (PHP)
16 510 605
Sales / Employee (USD)
286 492
Free-Float
26.86 %
Free-Float capitalization (PHP)
1 251 449 667
Free-Float capitalization (USD)
21 715 155
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.30
11.80
1 month
11.0012.10
Current year
11.0014.50
1 year
11.0017.68
3 years
10.6824.35
5 years
10.6845.50
10 years
10.6880.00
Indicators
Moving average 5 days
11.70
Moving average 20 days
11.79
Moving average 50 days
12.06
Moving average 100 days
13.07
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+11.14%
STIM
RSI 9 days
50.26
RSI 14 days
47.63
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +2.26% | -18.90% | -13.27% | 80.05M | ||
| -1.21% | +3.34% | +23.35% | +61.92% | 69.15B | ||
| +3.65% | +16.95% | +9.16% | +49.95% | 54.51B | ||
| +0.31% | +1.04% | +13.31% | +9.14% | 44.37B | ||
| +3.73% | +7.52% | -7.94% | -14.05% | 39.35B | ||
| +0.04% | +3.92% | +6.66% | +69.31% | 17B | ||
| +1.05% | +10.17% | +4.52% | +29.29% | 16.3B | ||
| +1.71% | -2.98% | +2.27% | +23.46% | 12.2B | ||
| +1.09% | +5.15% | -26.41% | -54.50% | 9.48B | ||
| +2.96% | +8.21% | +27.05% | +43.65% | 7.48B | ||
| +0.89% | +6.11% | +50.01% | +83.67% | 5.77B | ||
| +4.87% | +13.19% | +13.95% | -31.53% | 5.41B | ||
| -0.27% | +27.21% | +35.54% | +120.72% | 3.7B | ||
| +1.16% | +1.24% | +55.95% | +99.55% | 3.59B | ||
| 0.00% | +5.49% | -20.19% | -51.64% | 1.85B | ||
| -1.39% | +1.87% | +18.87% | +99.50% | 1.53B | ||
| Average | +1.22% | +7.37% | +11.70% | +32.82% | ||
| Weighted average by Cap. | +1.30% | +7.47% | +11.12% | +33.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.90% | ||
| 2023 | -15.20% | ||
| 2022 | -16.18% | ||
| 2021 | -12.82% | ||
| 2020 | -22.00% | ||
| 2019 | -18.92% | ||
| 2018 | -41.46% | ||
| 2017 | +30.76% | ||
| 2016 | +34.88% | ||
| 2015 | 0.00% | ||
| 2014 | +128.16% | ||
| 2013 | -5.77% |
- Stock Market
- Equities
- CIC Stock
- Quotes Concepcion Industrial Corporation
