CONDOR RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | -3.23% |
|
-3.23% | -64.29% |
| May. 08 | Condor Resources Inc Appoints Quinton Hennigh to Its Board of Directors | CI |
| Apr. 15 | Condor Resources Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.15 $ | 0.165 $ | 0.16 $ | 0.155 $ | 0.15 $ |
| Volume | 91 375 | 90 000 | 7 500 | 47 500 | 40 494 |
| Change | -3.23% | +10.00% | -3.03% | -3.13% | -3.23% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.155 |
| High | 0.16 | 0.17 | 0.16 | 0.16 | 0.155 |
| Low | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 |
Performance
| 1 day | -3.23% | ||
| 1 week | -3.23% | ||
| Current month | -9.09% | ||
| 1 month | +11.11% | ||
| 3 months | +20.00% | ||
| 6 months | -64.71% | ||
| Current year | -64.29% | ||
| 1 year | -23.08% | ||
| 3 years | -25.00% | ||
| 5 years | +275.00% | ||
| 10 years | +172.73% |
Volumes
marketsDaily volume
40 494
Estimated daily volume
172 158
Avg. Volume 20 sessions
41 311
Daily volume ratio
4.17
Avg. Volume 20 sessions CAD
6 196.65
Avg. Volume 20 sessions USD
4 532.42
Record volume 1
8 711 086
Record volume 2
6 125 526
Record volume 3
5 252 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 014 255
Capitalization (USD)
16 014 255
Net sales ()
0
Free-Float
86.11 %
Free-Float capitalization (CAD)
13 789 467
Free-Float capitalization (USD)
13 789 467
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.15
0.17
1 month
0.130.17
Current year
0.110.52
1 year
0.110.57
3 years
0.080.57
5 years
0.000.57
10 years
0.000.57
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.26
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+73.27%
STIM
RSI 9 days
53.36
RSI 14 days
51.60
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -3.23% | -64.29% | -23.08% | 16.01M | ||
| +0.79% | +1.98% | -14.20% | -0.53% | 144B | ||
| -0.71% | -0.43% | -4.71% | +12.17% | 120B | ||
| -0.28% | +1.65% | +0.75% | +8.79% | 72.4B | ||
| -1.17% | +1.51% | +4.02% | +9.78% | 50.27B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| -1.33% | +3.21% | +40.36% | +16.22% | 42.1B | ||
| -0.10% | +3.62% | +26.10% | +16.82% | 26.86B | ||
| +9.71% | +22.75% | +82.03% | +86.49% | 26.69B | ||
| -0.56% | -0.10% | +52.22% | +70.83% | 18.27B | ||
| +0.82% | -0.38% | +60.14% | +44.82% | 18.26B | ||
| -1.10% | +0.84% | +8.41% | -10.20% | 10.88B | ||
| -0.92% | +1.79% | +9.16% | +3.23% | 9.93B | ||
| +0.44% | +1.96% | +48.99% | +53.81% | 9.12B | ||
| -1.45% | -2.39% | +3.29% | -14.64% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +0.29% | +2.86% | +18.19% | +21.45% | ||
| Weighted average by Cap. | +0.39% | +2.70% | +9.25% | +15.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.oEXAFB4l4Oc2U0n1higEDgZqBfA4MaHu1e-Jn1PwZvw.9QT0S2dngtNeBHik91hIWzdYQKR1cJTZnabA0QW0XpDMNa15bXOng1k_Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:32 am | 0.15 | 6,000 | 40,000 |
| 10:03:32 am | 0.15 | 4,000 | 34,000 |
| 10:03:32 am | 0.15 | 500 | 30,000 |
| 10:02:36 am | 0.155 | 1,500 | 29,500 |
| 10:02:36 am | 0.155 | 2,000 | 28,000 |
| 09:30:00 am | 0.155 | 23,000 | 26,000 |
| 09:30:00 am | 0.155 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -63.10% | ||
| 2023 | +320.00% | ||
| 2022 | -31.03% | ||
| 2021 | -34.09% | ||
| 2020 | +388.89% | ||
| 2019 | -25.00% | ||
| 2018 | -36.84% | ||
| 2017 | +11.76% | ||
| 2016 | +183.33% | ||
| 2015 | -33.33% | ||
| 2014 | -40.00% | ||
| 2013 | -21.05% | ||
| 2012 | -72.86% | ||
| 2011 | -45.31% | ||
| 2010 | +276.47% | ||
| 2009 | +161.54% | ||
| 2008 | -95.75% | ||
| 2007 | +178.18% | ||
| 2006 | -19.12% |
- Stock Market
- Equities
- CN Stock
- Quotes Condor Resources Inc.