|
Market Closed -
OTC Markets
12:05:11 2026-09-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.0794 USD | -13.22% |
|
-12.04% | +69.30% |
| Aug. 14 | Conifex Timber Inc., Q2 2026 Earnings Call, Aug 14, 2026 | |
| Aug. 14 | Conifex Timber Inc. Reports Consolidated Production Results for the Second Quarter Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
CFXTF 0.0794 $
-13.22%
158.8
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFF | 0.1000CAD | -9.09% | 61.56K $ | ||
OTC Markets
| CFXTF | 0.0794USD | -13.22% | 158.8 $ | |
|
Deutsche Boerse AG
| 5CA | 0.0485EUR | +2.11% | 0 € | |
|
Börse Stuttgart
| 5CA | 0.0505EUR | +6.32% | 0 € |
Quotes 5-day view: Conifex Timber Inc.
Delayed Quote OTC Markets
| 2026-09-02 | 2026-09-04 | |
|---|---|---|
| Last | $0.0915 | $0.0794 |
| Volume | 2,500 | 2,000 |
| Change | - | -13.22% |
| Opening | $0.0915 | $0.0794 |
| High | $0.0915 | $0.0794 |
| Low | $0.0915 | $0.0794 |
Performance
| 1 day | -13.22% | ||
| 1 week | -12.04% | ||
| Current month | -12.04% | ||
| 1 month | -14.50% | ||
| 3 months | -20.60% | ||
| 6 months | -26.54% | ||
| Current year | +69.30% | ||
| 1 year | -60.63% | ||
| 3 years | -91.29% | ||
| 5 years | -94.68% | ||
| 10 years | -96.94% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
9,833
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
780.74
Record volume 1
173,135
Record volume 2
130,800
Record volume 3
110,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,952,192
Net sales (CAD)
-
Number of employees
244
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.07 %
Free-Float capitalization (USD)
2,334,293
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0855
Moving average 20 days
0.0701
Moving average 50 days
0.0767
Moving average 100 days
0.0918
Price spread / (MMA5)
+7.68%
Price spread / (MMA20)
-11.71%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
+15.62%
STIM
RSI 9 days
53.99
RSI 14 days
52.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.22% | -12.04% | -60.63% | -91.29% | 2.95M | |
| +1.76% | +3.00% | -6.88% | -17.40% | 8.54B | |
| +1.42% | -0.17% | -18.70% | -17.19% | 4.64B | |
| +5.07% | +17.46% | +135.63% | +202.69% | 2.22B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +2.27% | -0.35% | +5.65% | -23.20% | 1.22B | |
| -0.54% | -3.00% | +2.74% | +3.28% | 639M | |
| +1.42% | +6.32% | +20.68% | +5.93% | 478M | |
| +4.59% | -4.86% | +11.70% | -15.95% | 392M | |
| -1.65% | -1.65% | -0.56% | +24.83% | 279M | |
| Average | +0.06% | +0.32% | +8.96% | +7.17% | 2B | |
| Weighted average by Cap. | +1.82% | +1.59% | +8.90% | +9.91% |
Historical Quotes: Conifex Timber Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1c5b74aca4df639b6.0WmdzMj8fYHPb2KhFT1RZMaFhuTY9xI4Et0MNbb61gU.4AKvqv_OC6y-LgPCX1soAJHTq76_pXFwZrtgRYSR-26QW_y1orAo56daUg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.05 | | 0.12 |
| 1 year | 0.04 | | 0.23 |
| 3 years | 0.04 | | 0.51 |
| 5 years | 0.04 | | 1.83 |
| 10 years | 0.04 | | 5.51 |
Monthly variations
Annual variations
| 2026 | +69.30% | ||
| 2025 | -85.79% | ||
| 2024 | -34.00% | ||
| 2023 | -57.33% | ||
| 2022 | -26.30% | ||
| 2021 | +42.51% | ||
| 2020 | +104.96% | ||
| 2019 | -56.26% | ||
| 2018 | -70.11% | ||
| 2017 | +88.96% | ||
| 2016 | -62.65% | ||
| 2015 | -17.02% | ||
| 2014 | -1.53% |
- Stock Market
- Stocks
- CFF Stock
- CFXTF Stock
- Quotes Conifex Timber Inc.
Select your edition
All financial news and data tailored to specific country editions
