|
Real-time Estimate
Cboe BZX
12:02:22 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 46.20 USD | -2.13% |
|
-1.36% | +14.46% |
| Sep. 21 | Avantor Names Todd Garner as CFO | MT |
| Sep. 04 | CONMED Corporation Announces Voluntary Recall of Genesys Crossft Suture Anchor | CI |
Stock exchange
NYSE
CNMD 46.33 $
-1.84%
3.72M
$
Quotes 5-day view: CONMED Corporation
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $49.44 | $49.25 | $47.68 | $47.20 | $46.33 |
| Volume | 398,583 | 343,264 | 386,605 | 505,947 | 80,349 |
| Change | +4.95% | -0.38% | -3.19% | -1.01% | -2.13% |
| Opening | $47.38 | $49.03 | $48.78 | $48.09 | $47.40 |
| High | $49.56 | $49.72 | $49.73 | $48.09 | $48.09 |
| Low | $47.38 | $48.31 | $47.56 | $46.53 | $45.98 |
Performance
| 1 day | -2.13% | ||
| 1 week | -1.36% | ||
| Current month | +0.52% | ||
| 1 month | -0.02% | ||
| 3 months | +5.02% | ||
| 6 months | +26.31% | ||
| Current year | +14.46% | ||
| 1 year | -1.80% | ||
| 3 years | -52.37% | ||
| 5 years | -68.10% | ||
| 10 years | +16.18% |
Volumes
marketsDaily volume
80,349
Estimated daily volume
227,128
Avg. Volume 20 sessions
430,040
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
19,865,697.8
Record volume 1
9,182,398
Record volume 2
8,389,352
Record volume 3
5,608,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,413,698,905
Net sales (USD)
1,374,724,000
Number of employees
3,900
Sales / Employee (USD)
352,493
Free-Float
95.39%
Free-Float capitalization (USD)
1,407,590,045
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
48.14
Moving average 20 days
46.38
Moving average 50 days
47.44
Moving average 100 days
43.99
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
54.51
RSI 14 days
53.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -1.36% | -1.80% | -52.37% | 1.41B | |
| +0.09% | +2.70% | -18.47% | +10.99% | 178B | |
| +0.31% | +1.71% | -19.49% | +15.27% | 116B | |
| +0.98% | +2.23% | +2.01% | +35.92% | 115B | |
| -2.23% | +2.33% | -43.98% | +5.69% | 93.1B | |
| +0.25% | -4.14% | -2.77% | +76.00% | 62.09B | |
| +0.17% | +1.64% | +8.50% | +82.24% | 55.87B | |
| +0.05% | +0.52% | +6.05% | -22.20% | 53.12B | |
| +0.69% | +1.61% | -11.34% | +41.88% | 44.22B | |
| +0.30% | +3.47% | -2.69% | -8.39% | 33.59B | |
| Average | -0.13% | +1.97% | -8.40% | +18.50% | 75.24B | |
| Weighted average by Cap. | +0.07% | +2.36% | -12.47% | +23.94% |
Historical Quotes: CONMED Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
daf0513f43fd68c0970f426644a458c.3hVX7ICuzaY34roa89bF4TR8V41qAWQxUmHtLs1sIRY.sF0wobTgqPJ8hMxivLeHsVs1HNIfZCZVAzKcdKQBDGGrbG6jsvid6G-K2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:47:16 am | 46.33 | 100 | 39,857 |
| 11:46:55 am | 46.33 | 100 | 39,757 |
| 11:46:55 am | 46.33 | 100 | 39,657 |
| 11:46:55 am | 46.33 | 100 | 39,557 |
| 11:46:55 am | 46.33 | 100 | 39,457 |
| 11:46:55 am | 46.34 | 100 | 39,357 |
| 11:46:55 am | 46.33 | 100 | 39,257 |
| 11:46:55 am | 46.41 | 100 | 39,157 |
| 11:43:46 am | 46.47 | 100 | 39,057 |
| 11:43:46 am | 46.46 | 100 | 38,957 |
Price Extremes
| 1 week | 45.98 |  | 49.73 |
| 1 month | 43.97 | | 49.73 |
| Current year | 31.44 | | 53.66 |
| 1 year | 31.44 | | 53.66 |
| 3 years | 31.44 | | 117.27 |
| 5 years | 31.44 | | 159.11 |
| 10 years | 31.44 | | 159.11 |
Monthly variations
Annual variations
| 2026 | +16.26% | ||
| 2025 | -40.68% | ||
| 2024 | -37.50% | ||
| 2023 | +23.54% | ||
| 2022 | -37.47% | ||
| 2021 | +26.57% | ||
| 2020 | +0.15% | ||
| 2019 | +74.19% | ||
| 2018 | +25.96% | ||
| 2017 | +15.40% | ||
| 2016 | +0.27% | ||
| 2015 | -2.02% | ||
| 2014 | +5.79% | ||
| 2013 | +52.06% | ||
| 2012 | +8.88% | ||
| 2011 | -2.88% | ||
| 2010 | +15.92% | ||
| 2009 | -4.76% | ||
| 2008 | +3.59% | ||
| 2007 | -0.04% | ||
| 2006 | -2.28% | ||
| 2005 | -16.75% | ||
| 2004 | +19.41% | ||
| 2003 | +21.49% | ||
| 2002 | -1.85% | ||
| 2001 | +74.83% | ||
| 2000 | -33.82% | ||
| 1999 | -21.59% | ||
| 1998 | +25.71% | ||
| 1997 | +28.05% | ||
| 1996 | -18.00% | ||
| 1995 | +88.68% | ||
| 1994 | +180.59% | ||
| 1993 | -34.62% | ||
| 1992 | -52.21% | ||
| 1991 | +195.65% | ||
| 1990 | +170.59% | ||
| 1989 | 0.00% | ||
| 1988 | +3.03% | ||
| 1987 | -38.89% |
- Stock Market
- Stocks
- CNMD Stock
- Quotes CONMED Corporation
Select your edition
All financial news and data tailored to specific country editions
