Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
80.08 USD | -0.07% | +6.26% | -26.87% |
Feb. 27 | CONMED Corporation Declares Quarterly Cash Dividend, Payable on April 5, 2024 | CI |
Feb. 01 | Sector Update: Health Care Stocks Rise in Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 76.66 $ | 77.09 $ | 80.14 $ | 80.08 $ |
Volume | 561 428 | 340 959 | 528 085 | 407 825 |
Change | +1.28% | +0.56% | +3.96% | -0.07% |
Opening | 75.80 | 77.13 | 77.81 | 80.23 |
High | 77.92 | 77.82 | 80.20 | 81.22 |
Low | 75.09 | 76.72 | 77.27 | 79.54 |
Performance
1 day | -0.07% | ||
1 week | +6.26% | ||
Current month | -0.30% | ||
1 month | +0.60% | ||
3 months | -28.36% | ||
6 months | -21.10% | ||
Current year | -26.87% | ||
1 year | -18.63% | ||
3 years | -38.03% | ||
5 years | -2.16% | ||
10 years | +88.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.07% | +6.26% | -26.87% | -18.63% | 2.46B | ||
+0.16% | +1.93% | +3.26% | +17.04% | 197B | ||
+0.26% | +4.48% | +5.79% | +9.61% | 116B | ||
+0.37% | +2.41% | +1.48% | +2.58% | 71.49B | ||
-0.56% | +3.97% | +11.77% | +21.86% | 53.47B | ||
-0.67% | +0.27% | +18.31% | +53.79% | 48.42B | ||
-0.50% | -4.75% | +6.33% | +34.00% | 43.64B | ||
+0.41% | -0.05% | +12.38% | +16.45% | 28.97B | ||
-0.34% | -0.55% | +9.76% | -9.66% | 28.47B | ||
+0.76% | -4.27% | +10.35% | -11.90% | 27.78B | ||
-1.11% | -3.24% | +18.09% | +56.52% | 27.08B | ||
-0.48% | +3.86% | +8.45% | +4.63% | 27.12B | ||
-0.53% | -2.41% | +19.32% | +53.23% | 26.96B | ||
+0.01% | +2.07% | +19.68% | +7.41% | 24.63B | ||
-0.31% | -1.00% | +2.26% | +21.32% | 22.22B | ||
+0.12% | +1.74% | +10.55% | +7.25% | 21.77B | ||
Average | -0.18% | +0.63% | +8.18% | +16.59% | ||
Weighted average by Cap. | -0.10% | +1.26% | +7.91% | +17.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 80.08 | 69,791 | 261,213 |
03:59:59 pm | 80.03 | 383 | 191,422 |
03:59:59 pm | 80.03 | 100 | 191,039 |
03:59:58 pm | 79.99 | 100 | 190,939 |
03:59:58 pm | 80.01 | 100 | 190,839 |
03:59:57 pm | 80.02 | 100 | 190,739 |
03:59:57 pm | 80.03 | 100 | 190,639 |
03:59:57 pm | 80.02 | 100 | 190,539 |
03:59:57 pm | 80 | 100 | 190,439 |
03:59:56 pm | 80.02 | 100 | 190,339 |
Monthly variations
Annual change
2024 | -26.87% | ||
2023 | +23.54% | ||
2022 | -37.47% | ||
2021 | +26.57% | ||
2020 | +0.15% | ||
2019 | +74.19% | ||
2018 | +25.96% | ||
2017 | +15.40% | ||
2016 | +0.27% | ||
2015 | -2.02% | ||
2014 | +5.79% | ||
2013 | +52.06% | ||
2012 | +8.88% | ||
2011 | -2.88% | ||
2010 | +15.92% | ||
2009 | -4.76% | ||
2008 | +3.59% | ||
2007 | -0.04% | ||
2006 | -2.28% | ||
2005 | -16.75% | ||
2004 | +19.41% | ||
2003 | +21.49% | ||
2002 | -1.85% | ||
2001 | +74.83% | ||
2000 | -33.82% | ||
1999 | -21.59% | ||
1998 | +25.71% | ||
1997 | +28.05% | ||
1996 | -18.00% | ||
1995 | +88.68% | ||
1994 | +180.59% | ||
1993 | -34.62% | ||
1992 | -52.21% | ||
1991 | +195.65% | ||
1990 | +170.59% | ||
1989 | 0.00% | ||
1988 | +3.03% | ||
1987 | -38.89% |
- Stock
- Equities
- Stock CONMED Corporation - Nyse
- Quotes CONMED Corporation