Quotes CONMED Corporation

Equities

CNMD

US2074101013

Medical Equipment, Supplies & Distribution

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
80.08 USD -0.07% Intraday chart for CONMED Corporation +6.26% -26.87%

Quotes 5-day view

Delayed Quote Nyse
CONMED Corporation(CNMD) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 76.66 $ 77.09 $ 80.14 $ 80.08 $
Volume 561 428 340 959 528 085 407 825
Change +1.28% +0.56% +3.96% -0.07%
Opening 75.80 77.13 77.81 80.23
High 77.92 77.82 80.20 81.22
Low 75.09 76.72 77.27 79.54

Performance

1 day-0.07%
1 week+6.26%
Current month-0.30%
1 month+0.60%
3 months-28.36%
6 months-21.10%
Current year-26.87%
1 year-18.63%
3 years-38.03%
5 years-2.16%
10 years+88.47%

Volumes

markets
Daily volume
407 825
Estimated daily volume
407 825
Avg. Volume 20 sessions
516 519
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
41 362 841.52
Record volume 1
9 182 398
Record volume 2
8 389 352
Record volume 3
5 608 500
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
2 464 907 805
Net sales (USD)
1 244 744 000
Number of employees
4 000
Sales / Employee (USD)
311 186
Free-Float
97.73 %
Free-Float capitalization (USD)
2 450 797 709
Average Daily Capital Traded
1.68%

Highs and lows

1 week
75.09
Extreme 75.09
81.22
1 month
74.67
Extreme 74.665
86.96
Current year
74.67
Extreme 74.665
113.68
1 year
74.67
Extreme 74.665
138.47
3 years
71.09
Extreme 71.09
159.11
5 years
37.66
Extreme 37.66
159.11
10 years
35.51
Extreme 35.51
159.11

Indicators

Moving average 5 days
77.93
Moving average 20 days
80.32
Moving average 50 days
85.05
Moving average 100 days
96.43
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+20.42%
STIM
RSI 9 days
54.72
RSI 14 days
47.06

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.07%+6.26%-26.87%-18.63% 2.46B
+0.16%+1.93%+3.26%+17.04% 197B
+0.26%+4.48%+5.79%+9.61% 116B
+0.37%+2.41%+1.48%+2.58% 71.49B
-0.56%+3.97%+11.77%+21.86% 53.47B
-0.67%+0.27%+18.31%+53.79% 48.42B
-0.50%-4.75%+6.33%+34.00% 43.64B
+0.41%-0.05%+12.38%+16.45% 28.97B
-0.34%-0.55%+9.76%-9.66% 28.47B
+0.76%-4.27%+10.35%-11.90% 27.78B
-1.11%-3.24%+18.09%+56.52% 27.08B
-0.48%+3.86%+8.45%+4.63% 27.12B
-0.53%-2.41%+19.32%+53.23% 26.96B
+0.01%+2.07%+19.68%+7.41% 24.63B
-0.31%-1.00%+2.26%+21.32% 22.22B
+0.12%+1.74%+10.55%+7.25% 21.77B
Average-0.18%+0.63%+8.18%+16.59%
Weighted average by Cap.-0.10%+1.26%+7.91%+17.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f2da219ab2758218d.UeO9CCTVn2FpTWQKhFwK6SuN5myCLQwUlC0SoeayUH0.ANHsUhWi7S8Ofi193CpmmWzdli37Ykps4mhW8bTaBykSkPxBEefSAw4uMQ
DatePriceVolumeDaily volume
04:00:02 pm 80.08 69,791 261,213
03:59:59 pm 80.03 383 191,422
03:59:59 pm 80.03 100 191,039
03:59:58 pm 79.99 100 190,939
03:59:58 pm 80.01 100 190,839
03:59:57 pm 80.02 100 190,739
03:59:57 pm 80.03 100 190,639
03:59:57 pm 80.02 100 190,539
03:59:57 pm 80 100 190,439
03:59:56 pm 80.02 100 190,339
Chart CONMED Corporation
More charts

Monthly variations

Annual change

2024-26.87%
2023+23.54%
2022-37.47%
2021+26.57%
2020+0.15%
2019+74.19%
2018+25.96%
2017+15.40%
2016+0.27%
2015-2.02%
2014+5.79%
2013+52.06%
2012+8.88%
2011-2.88%
2010+15.92%
2009-4.76%
2008+3.59%
2007-0.04%
2006-2.28%
2005-16.75%
2004+19.41%
2003+21.49%
2002-1.85%
2001+74.83%
2000-33.82%
1999-21.59%
1998+25.71%
1997+28.05%
1996-18.00%
1995+88.68%
1994+180.59%
1993-34.62%
1992-52.21%
1991+195.65%
1990+170.59%
19890.00%
1988+3.03%
1987-38.89%