|
End-of-day quote
Bucharest S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 75.20 RON | -0.53% |
|
+1.35% | -2.34% |
| Aug. 13 | Conpet S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| May. 14 | Conpet S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.53% | +1.35% | 0.00% | -3.84% | -2.34% | -3.84% | -1.57% | -8.52% | -5.05% | 137M | |
| -0.42% | +1.73% | +5.00% | -9.78% | +4.78% | +5.23% | +49.41% | +31.74% | +22.98% | 110B | |
| -4.25% | -0.78% | +0.92% | -0.49% | +18.43% | +23.02% | +98.91% | +150.76% | +153.26% | 87.08B | |
| -2.04% | +1.00% | +3.29% | -1.79% | +16.56% | +21.37% | +41.71% | +68.41% | +50.08% | 80.7B | |
| -3.42% | -3.62% | +5.28% | +1.65% | +18.99% | +24.89% | +93.55% | +92.87% | +65.96% | 72.87B | |
| -2.73% | -1.26% | -0.64% | -0.10% | +23.35% | +20.86% | +49.12% | +106.92% | +39.41% | 70.04B | |
| -6.43% | -3.27% | +4.61% | +9.01% | +59.75% | +91.33% | +226.57% | +430.09% | +546.34% | 63.2B | |
| -5.65% | +3.69% | +15.45% | +18.25% | +60.33% | +47.01% | +76.16% | +195.23% | +760.97% | 63.64B | |
| -1.23% | +1.68% | +5.62% | -5.67% | +17.82% | +26.53% | +78.92% | +32.48% | +54.01% | 66.41B | |
| -2.03% | +0.49% | +4.54% | +0.84% | +10.44% | +16.12% | +65.01% | +88.67% | +78.99% | 59.76B | |
| -3.15% | -2.66% | +5.22% | -2.11% | +20.62% | +23.65% | +10.05% | +47.59% | +145.85% | 31.23B | |
| -1.69% | -0.03% | +7.70% | +2.86% | +34.83% | +32.87% | +61.62% | +70.66% | +78.84% | 29.34B | |
| +0.52% | +0.97% | +12.24% | +4.47% | +9.90% | +15.54% | +41.63% | +23.19% | +37.22% | 23.25B | |
| -3.17% | -4.39% | +8.08% | +4.48% | +42.93% | +56.05% | +61.65% | +142.17% | -14.60% | 18.11B | |
| -7.31% | -8.48% | -15.98% | +15.03% | +73.02% | +50.32% | +97.03% | +428.98% | +285.38% | 15.11B | |
| -2.70% | -4.67% | -0.02% | -12.33% | +1.09% | +10.49% | +110.69% | +151.78% | - | 12.34B | |
| -8.47% | -5.70% | -1.25% | +32.28% | +138.68% | +107.99% | +128.72% | +481.90% | +638.72% | 11.59B | |
| +0.20% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -18.92% | -20.89% | 12.36B | |
| -2.79% | +0.38% | +2.50% | -5.01% | +17.31% | +20.99% | +61.16% | +95.05% | - | 9.86B | |
| -1.55% | +0.79% | +0.73% | +15.69% | +23.12% | +13.41% | +95.27% | +134.90% | +143.80% | 8.91B | |
| Average | -2.49% | +0.06% | +3.17% | +3.17% | +29.48% | +30.19% | +72.28% | +137.30% | +170.07% | 42.29B | |
| Weighted average by Cap. | -2.11% | +0.06% | +4.43% | +1.18% | +25.64% | +29.10% | +77.96% | +125.30% | +168.73% |
- Stock Market
- Stocks
- COTE Stock
- Sector Conpet S.A.
Select your edition
All financial news and data tailored to specific country editions
