|
Delayed
London S.E.
05:14:35 2026-09-02 am EDT
|
5-day change | 1st Jan Change | ||
| 7.500 GBX | -6.25% |
|
-6.25% | -23.08% |
| Sep. 01 | Connecting Excellence acquisitions, revenue rises | AN |
| Sep. 01 | Conroy Gold and Natural Resources Conditionally Raises GBP1 Million via Private Placement | MT |
Stock exchange
London S.E.
CGNR 7.500 p
-6.25%
3.24K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGNR | 7.500GBX | -6.25% | 3.24K p | ||
Börse Stuttgart
| FKV1 | 0.0855EUR | +1.79% | 171 € | |
|
Deutsche Boerse AG
| FKV1 | 0.0755EUR | 0.00% | 0 € |
Quotes 5-day view: Conroy Gold and Natural Resources plc
Delayed Quote London S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | GBX 8.000 | GBX 8.000 | GBX 8.000 | GBX 8.000 | GBX 7.500 |
| Volume | 169,856 | 9,100 | 23,402 | 36,161 | 432 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -6.25% |
| Opening | GBX 8.000 | GBX 8.000 | GBX 8.000 | GBX 8.000 | GBX 8.000 |
| High | GBX 8.500 | GBX 7.650 | GBX 7.650 | GBX 7.980 | GBX 7.500 |
| Low | GBX 7.500 | GBX 7.500 | GBX 7.650 | GBX 7.500 | GBX 7.500 |
Performance
| 1 day | -6.25% | ||
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -30.23% | ||
| 6 months | -53.12% | ||
| Current year | -23.08% | ||
| 1 year | -9.09% | ||
| 3 years | -45.45% | ||
| 5 years | -66.29% | ||
| 10 years | -70.59% |
Volumes
marketsDaily volume
432
Estimated daily volume
507
Avg. Volume 20 sessions
64,229
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
481,717.5
Avg. Volume 20 sessions USD
481,717.5
Record volume 1
7,278,615
Record volume 2
3,100,583
Record volume 3
3,007,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
7,183,515
Market Cap (USD)
8,327,747
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.58 %
Free-Float capitalization (GBX)
4,423,318
Free-Float capitalization (USD)
5,127,890
Average Daily Capital Traded
6.71%
Indicators
Moving average 5 days
8
Moving average 20 days
7.962
Moving average 50 days
8.045
Moving average 100 days
9.391
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+25.21%
STIM
RSI 9 days
54.06
RSI 14 days
41.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | -6.25% | -9.09% | -45.45% | 8.33M | |
| +2.54% | -3.45% | +67.49% | +227.14% | 129B | |
| +2.20% | -6.26% | +35.81% | +324.46% | 97.96B | |
| +3.74% | -4.85% | +66.78% | +185.50% | 70.91B | |
| +3.18% | -2.73% | +50.39% | +268.74% | 65.8B | |
| +1.31% | -6.85% | +89.22% | +565.55% | 55.19B | |
| +3.23% | -5.35% | +43.49% | +539.01% | 34.85B | |
| -4.69% | -6.31% | +13.70% | +93.32% | 24.13B | |
| +1.54% | -2.34% | +42.06% | +140.24% | 21.53B | |
| +4.88% | -0.40% | +56.33% | +808.72% | 20.76B | |
| Average | +1.38% | -6.91% | +45.62% | +310.72% | 52B | |
| Weighted average by Cap. | +2.58% | -8.09% | +55.96% | +315.29% |
Historical Quotes: Conroy Gold and Natural Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0078c6d7b6770e.DdI_YPKD5VwHZ8KbFhuPNGe_ETAIuZiOwLCG264twzs.euFtDKv2twtIKPetWULFWy3gKX1g5tnMiuPfouZuqXwgonctlLXSOlARiw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 7.5 |  | 7.98 |
| 1 month | 7.5 | | 8.5 |
| Current year | 6.9 | | 16.5 |
| 1 year | 6.9 | | 16.5 |
| 3 years | 2.04 | | 17.95 |
| 5 years | 2.04 | | 46.97 |
| 10 years | 2.04 | | 48.8 |
Monthly variations
Annual variations
| 2026 | -17.95% | ||
| 2025 | +219.67% | ||
| 2024 | -79.32% | ||
| 2023 | +2.61% | ||
| 2022 | -58.63% | ||
| 2021 | -17.26% | ||
| 2020 | +630.43% | ||
| 2019 | -37.84% | ||
| 2018 | -76.28% | ||
| 2017 | +178.57% | ||
| 2016 | -56.92% | ||
| 2015 | -53.57% | ||
| 2014 | -63.16% | ||
| 2013 | +76.74% | ||
| 2012 | -69.29% | ||
| 2011 | -41.67% | ||
| 2010 | +41.18% | ||
| 2009 | +100.00% | ||
| 2008 | -40.73% | ||
| 2007 | -13.09% | ||
| 2006 | -21.43% | ||
| 2005 | +75.00% | ||
| 2004 | -45.45% | ||
| 2003 | -20.75% | ||
| 2002 | -64.23% | ||
| 2001 | +29.33% | ||
| 2000 | -67.03% | ||
| 1999 | -24.79% | ||
| 1998 | -3.20% | ||
| 1997 | +25.00% |
- Stock Market
- Stocks
- CGNR Stock
- Quotes Conroy Gold and Natural Resources plc
Select your edition
All financial news and data tailored to specific country editions
