|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.000 GBX | 0.00% |
|
0.00% | -17.95% |
| Jul. 06 | Conroy Gold announces "strongly encouraging" Clontibret findings | AN |
| Jul. 06 | Conroy Gold Completes Initial Drilling at Clontibret Deposit in Ireland; Second Phase Started | MT |
Quotes 5-day view: Conroy Gold and Natural Resources plc
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | GBX 8.000 | GBX 8.000 | GBX 8.000 | GBX 8.000 | GBX 8.000 |
| Volume | 10,000 | 14,197 | 69,807 | 17,864 | 65,763 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 8.000 | GBX 8.000 | GBX 8.000 | GBX 8.000 | GBX 8.000 |
| High | GBX 8.190 | GBX 8.190 | GBX 8.400 | GBX 8.400 | GBX 8.400 |
| Low | GBX 8.190 | GBX 8.190 | GBX 8.175 | GBX 8.390 | GBX 7.700 |
Performance
| Current month | +3.23% | ||
| 1 month | -17.95% | ||
| 3 months | -30.43% | ||
| 6 months | -50.00% | ||
| Current year | -17.95% | ||
| 1 year | +23.08% | ||
| 3 years | -39.62% | ||
| 5 years | -62.79% | ||
| 10 years | -76.81% |
Volumes
marketsDaily volume
6,523
Estimated daily volume
6,523
Avg. Volume 20 sessions
70,350
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
562,800
Avg. Volume 20 sessions USD
562,800
Record volume 1
7,278,615
Record volume 2
3,100,583
Record volume 3
3,007,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
7,259,008
Market Cap (USD)
8,281,812
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.58 %
Free-Float capitalization (GBX)
4,469,804
Free-Float capitalization (USD)
5,099,606
Average Daily Capital Traded
7.75%
Indicators
Moving average 5 days
8
Moving average 20 days
8.237
Moving average 50 days
9.617
Moving average 100 days
10.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+20.21%
Price spread / (MMA100)
+36.45%
RSI 9 days
26.55
RSI 14 days
21.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +23.08% | -39.62% | 8.28M | |
| +0.33% | -3.49% | +50.10% | +111.66% | 94.91B | |
| +0.08% | -4.54% | +11.68% | +163.87% | 68.49B | |
| +0.67% | -3.13% | +68.62% | +116.35% | 58.51B | |
| +0.02% | -4.53% | +16.52% | +151.68% | 47.32B | |
| -1.50% | -5.15% | +49.45% | +232.82% | 38.81B | |
| +0.82% | -3.94% | +46.26% | +381.87% | 26.99B | |
| -1.04% | -7.03% | +15.25% | +51.23% | 19.2B | |
| -0.49% | -2.88% | +19.32% | +55.88% | 16.05B | |
| -1.15% | -9.20% | +49.63% | +350.80% | 14.85B | |
| Average | -0.35% | -5.86% | +34.99% | +157.65% | 38.51B | |
| Weighted average by Cap. | -0.12% | -6.32% | +38.58% | +161.60% |
Historical Quotes: Conroy Gold and Natural Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bbc582f28a9336425330.FIijwLAqTy4ZrSNl5hoqPZf6orwlboEJxWI22PzEbaE.Vc32-cEdLEBPx0RSlildVaGV0OtLGtNxgw1a4LarVc1gsJOYgF8pbXv6SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:00:40 am | 8.370 | 5,902 | 6,523 |
Course Extremes
| 1 week | 7.7 |  | 8.45 |
| 1 month | 6.9 | | 10.32 |
| Current year | 6.9 | | 16.5 |
| 1 year | 4.74 | | 16.5 |
| 3 years | 2.04 | | 17.95 |
| 5 years | 2.04 | | 46.97 |
| 10 years | 2.04 | | 48.8 |
Monthly variations
Annual variations
| 2026 | -17.95% | ||
| 2025 | +219.67% | ||
| 2024 | -79.32% | ||
| 2023 | +2.61% | ||
| 2022 | -58.63% | ||
| 2021 | -17.26% | ||
| 2020 | +630.43% | ||
| 2019 | -37.84% | ||
| 2018 | -76.28% | ||
| 2017 | +178.57% | ||
| 2016 | -56.92% | ||
| 2015 | -53.57% | ||
| 2014 | -63.16% | ||
| 2013 | +76.74% | ||
| 2012 | -69.29% | ||
| 2011 | -41.67% | ||
| 2010 | +41.18% | ||
| 2009 | +100.00% | ||
| 2008 | -40.73% | ||
| 2007 | -13.09% | ||
| 2006 | -21.43% | ||
| 2005 | +75.00% | ||
| 2004 | -45.45% | ||
| 2003 | -20.75% | ||
| 2002 | -64.23% | ||
| 2001 | +29.33% | ||
| 2000 | -67.03% | ||
| 1999 | -24.79% | ||
| 1998 | -3.20% | ||
| 1997 | +25.00% |
- Stock Market
- Stocks
- CGNR Stock
- Quotes Conroy Gold and Natural Resources plc
Select your edition
All financial news and data tailored to specific country editions
