|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.000 GBX | 0.00% |
|
+3.23% | -17.95% |
| Jul. 06 | Conroy Gold announces "strongly encouraging" Clontibret findings | AN |
| Jul. 06 | Conroy Gold Completes Initial Drilling at Clontibret Deposit in Ireland; Second Phase Started | MT |
Quotes 5-day view: Conroy Gold and Natural Resources plc
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 8.000 | GBX 8.000 |
| Volume | 250,176 | 2,972 | 45 | 129,772 | 28,150 |
| Change | 0.00% | 0.00% | 0.00% | +3.23% | 0.00% |
| Opening | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 8.000 |
| High | GBX 7.915 | GBX 7.915 | GBX 7.500 | GBX 7.700 | GBX 8.190 |
| Low | GBX 6.900 | GBX 7.915 | GBX 7.500 | GBX 7.700 | GBX 7.500 |
Performance
| 1 week | +3.23% | ||
| Current month | +3.23% | ||
| 1 month | -20.40% | ||
| 3 months | -30.43% | ||
| 6 months | -30.43% | ||
| Current year | -17.95% | ||
| 1 year | +18.52% | ||
| 3 years | -40.74% | ||
| 5 years | -61.90% | ||
| 10 years | -79.22% |
Volumes
marketsDaily volume
28,150
Estimated daily volume
28,150
Avg. Volume 20 sessions
97,914
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
783,312
Avg. Volume 20 sessions USD
783,312
Record volume 1
7,278,615
Record volume 2
3,100,583
Record volume 3
3,007,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
7,226,116
Market Cap (USD)
8,261,251
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.58 %
Free-Float capitalization (GBX)
4,449,551
Free-Float capitalization (USD)
5,086,945
Average Daily Capital Traded
10.84%
Indicators
Moving average 5 days
7.85
Moving average 20 days
8.714
Moving average 50 days
9.917
Moving average 100 days
11.28
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+8.93%
Price spread / (MMA50)
+23.96%
Price spread / (MMA100)
+41.01%
RSI 9 days
26.55
RSI 14 days
21.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.23% | +18.52% | -40.74% | 8.26M | |
| +0.51% | -1.80% | +58.47% | +120.02% | 101B | |
| -1.45% | -4.54% | +22.51% | +194.15% | 73.44B | |
| -0.61% | -6.59% | +78.72% | +134.84% | 61.5B | |
| -0.64% | -7.39% | +25.11% | +179.97% | 50.06B | |
| +0.23% | -3.01% | +74.27% | +302.45% | 41.51B | |
| -0.44% | -5.24% | +60.48% | +435.27% | 28.84B | |
| +1.74% | -7.58% | +26.03% | +59.63% | 20.35B | |
| -0.98% | -3.58% | +23.05% | +68.19% | 16.7B | |
| -0.25% | -7.63% | +66.63% | +474.82% | 16.53B | |
| Average | -0.19% | -3.88% | +45.38% | +192.86% | 40.98B | |
| Weighted average by Cap. | -0.28% | -4.14% | +50.01% | +192.72% |
Historical Quotes: Conroy Gold and Natural Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9ea2bb1f111e238e268da57af5.WtkkdNdRZXN2SxH1yn4oTD12s6Q6_dJHvkWhzxB54BI.DpttAq1hKhEvfnq6szFrNUcP8PVKtZof3H3CvVJOhn8eiHszuBgNChQIIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:04 am | 8.190 | 14,603 | 28,150 |
| 07:00:03 am | 7.500 | 547 | 13,547 |
Course Extremes
| 1 week | 6.9 |  | 8.19 |
| 1 month | 6.9 | | 10.5 |
| Current year | 6.9 | | 16.5 |
| 1 year | 4.74 | | 16.5 |
| 3 years | 2.04 | | 17.95 |
| 5 years | 2.04 | | 46.97 |
| 10 years | 2.04 | | 50 |
Monthly variations
Annual variations
| 2026 | -17.95% | ||
| 2025 | +219.67% | ||
| 2024 | -79.32% | ||
| 2023 | +2.61% | ||
| 2022 | -58.63% | ||
| 2021 | -17.26% | ||
| 2020 | +630.43% | ||
| 2019 | -37.84% | ||
| 2018 | -76.28% | ||
| 2017 | +178.57% | ||
| 2016 | -56.92% | ||
| 2015 | -53.57% | ||
| 2014 | -63.16% | ||
| 2013 | +76.74% | ||
| 2012 | -69.29% | ||
| 2011 | -41.67% | ||
| 2010 | +41.18% | ||
| 2009 | +100.00% | ||
| 2008 | -40.73% | ||
| 2007 | -13.09% | ||
| 2006 | -21.43% | ||
| 2005 | +75.00% | ||
| 2004 | -45.45% | ||
| 2003 | -20.75% | ||
| 2002 | -64.23% | ||
| 2001 | +29.33% | ||
| 2000 | -67.03% | ||
| 1999 | -24.79% | ||
| 1998 | -3.20% | ||
| 1997 | +25.00% |
- Stock Market
- Stocks
- CGNR Stock
- Quotes Conroy Gold and Natural Resources plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
