|
Market Closed -
London S.E.
12:35:19 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 7.000 GBX | 0.00% |
|
-9.68% | -28.21% |
| Oct. 27 | TRADING UPDATE: Metals Exploration revenue rises in "strong quarter" | AN |
| Sep. 01 | Connecting Excellence acquisitions, revenue rises | AN |
Stock exchange
London S.E.
CGNR 7.000 p
0.00%
43.19K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGNR | 7.000GBX | 0.00% | 43.19K p | ||
Börse Stuttgart
| FKV1 | 0.0755EUR | -0.66% | 0 € | |
|
Deutsche Boerse AG
| FKV1 | 0.0660EUR | 0.00% | 0 € |
Quotes 5-day view: Conroy Gold and Natural Resources plc
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 7.750 | GBX 7.250 | GBX 7.000 | GBX 7.000 | GBX 7.000 |
| Volume | 10,322 | 228,641 | 199,751 | 13,717 | 6,170 |
| Change | 0.00% | -6.45% | -3.45% | 0.00% | 0.00% |
| Opening | GBX 7.750 | GBX 7.750 | GBX 7.250 | GBX 7.000 | GBX 7.000 |
| High | GBX 7.890 | GBX 8.000 | GBX 7.500 | GBX 7.290 | GBX 7.290 |
| Low | GBX 7.800 | GBX 7.000 | GBX 7.000 | GBX 7.290 | GBX 7.290 |
Performance
| 1 week | -9.68% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -12.50% | ||
| 6 months | -36.36% | ||
| Current year | -28.21% | ||
| 1 year | -31.71% | ||
| 3 years | -37.08% | ||
| 5 years | -65.17% | ||
| 10 years | -73.83% |
Volumes
marketsDaily volume
6,170
Estimated daily volume
6,170
Avg. Volume 20 sessions
117,508
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
822,556
Avg. Volume 20 sessions USD
822,556
Record volume 1
7,278,615
Record volume 2
3,100,583
Record volume 3
3,007,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
7,841,282
Market Cap (USD)
8,755,339
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
68.33%
Free-Float capitalization (GBX)
5,358,002
Free-Float capitalization (USD)
5,982,584
Average Daily Capital Traded
10.49%
Indicators
Moving average 5 days
7.2
Moving average 20 days
7.65
Moving average 50 days
7.86
Moving average 100 days
8.055
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+12.29%
Price spread / (MMA100)
+15.08%
RSI 9 days
25.2
RSI 14 days
28.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.68% | -31.71% | -37.08% | 8.76M | |
| -4.64% | -2.08% | +29.52% | +175.48% | 111B | |
| -1.57% | -4.13% | -11.28% | +122.22% | 106B | |
| -5.99% | -4.92% | +1.70% | +247.29% | 83.61B | |
| -4.56% | -3.22% | +11.61% | +132.09% | 60.91B | |
| -5.70% | -3.99% | +18.37% | +170.40% | 52.87B | |
| -2.84% | -1.86% | +18.89% | +80.21% | 43.46B | |
| -6.22% | -4.55% | +15.64% | +324.19% | 40.36B | |
| -3.40% | -1.40% | -10.02% | - | 40.77B | |
| -6.42% | -4.40% | -17.87% | +115.80% | 29.47B | |
| Average | -4.13% | -3.71% | +2.49% | +147.84% | 56.86B | |
| Weighted average by Cap. | -4.33% | -2.63% | +7.75% | +170.79% |
Historical Quotes: Conroy Gold and Natural Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68952d34b87717cf1dd573c6036.-jwxqTh_LBGs-Cfqu0QYHYNUEINjCtwI-nYCQ-COooM.iVl_z38VRHKclFCd9htgLeVsYbIzQ7lqyCROKZHr48m2RkLtCxpYcMOiVA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 7 |  | 8 |
| 1 month | 7 | | 8.2 |
| Current year | 6.9 | | 16.5 |
| 1 year | 6.9 | | 16.5 |
| 3 years | 2.04 | | 17.95 |
| 5 years | 2.04 | | 46.97 |
| 10 years | 2.04 | | 48.8 |
Monthly variations
Annual variations
| 2026 | -28.21% | ||
| 2025 | +219.67% | ||
| 2024 | -79.32% | ||
| 2023 | +2.61% | ||
| 2022 | -58.63% | ||
| 2021 | -17.26% | ||
| 2020 | +630.43% | ||
| 2019 | -37.84% | ||
| 2018 | -76.28% | ||
| 2017 | +178.57% | ||
| 2016 | -56.92% | ||
| 2015 | -53.57% | ||
| 2014 | -63.16% | ||
| 2013 | +76.74% | ||
| 2012 | -69.29% | ||
| 2011 | -41.67% | ||
| 2010 | +41.18% | ||
| 2009 | +100.00% | ||
| 2008 | -40.73% | ||
| 2007 | -13.09% | ||
| 2006 | -21.43% | ||
| 2005 | +75.00% | ||
| 2004 | -45.45% | ||
| 2003 | -20.75% | ||
| 2002 | -64.23% | ||
| 2001 | +29.33% | ||
| 2000 | -67.03% | ||
| 1999 | -24.79% | ||
| 1998 | -3.20% | ||
| 1997 | +25.00% |
- Stock Market
- Stocks
- CGNR Stock
- Quotes Conroy Gold and Natural Resources plc
Select your edition
All financial news and data tailored to specific country editions
