|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.000 GBX | 0.00% |
|
0.00% | -17.95% |
| Jul. 06 | Conroy Gold announces "strongly encouraging" Clontibret findings | AN |
| Jul. 06 | Conroy Gold Completes Initial Drilling at Clontibret Deposit in Ireland; Second Phase Started | MT |
Quotes 5-day view: Conroy Gold and Natural Resources plc
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 8.000 | GBX 8.000 | GBX 8.000 | GBX 8.000 | GBX 8.000 |
| Volume | 6,523 | 201,736 | 0 | 9,645 | 13,583 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 8.000 | GBX 8.250 | GBX 8.000 | GBX 8.000 | GBX 8.000 |
| High | GBX 8.450 | GBX 8.350 | GBX 8.000 | GBX 8.250 | GBX 8.500 |
| Low | GBX 8.370 | GBX 7.761 | GBX 8.000 | GBX 7.550 | GBX 7.500 |
Performance
| Current month | +3.23% | ||
| 1 month | -8.57% | ||
| 3 months | -27.27% | ||
| 6 months | -48.39% | ||
| Current year | -17.95% | ||
| 1 year | +39.13% | ||
| 3 years | -39.62% | ||
| 5 years | -62.79% | ||
| 10 years | -76.81% |
Volumes
marketsDaily volume
13,551
Estimated daily volume
13,551
Avg. Volume 20 sessions
55,316
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
442,528
Avg. Volume 20 sessions USD
442,528
Record volume 1
7,278,615
Record volume 2
3,100,583
Record volume 3
3,007,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
7,226,744
Market Cap (USD)
8,213,195
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.58 %
Free-Float capitalization (GBX)
4,449,938
Free-Float capitalization (USD)
5,057,354
Average Daily Capital Traded
6.12%
Indicators
Moving average 5 days
8
Moving average 20 days
7.962
Moving average 50 days
9.337
Moving average 100 days
10.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+16.71%
Price spread / (MMA100)
+31.89%
RSI 9 days
26.55
RSI 14 days
21.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +39.13% | -39.62% | 8.21M | |
| -1.62% | +3.89% | +51.50% | +115.57% | 98.19B | |
| +0.43% | +5.96% | +15.37% | +180.23% | 72.57B | |
| +0.06% | +6.99% | +78.15% | +128.76% | 62.27B | |
| +1.48% | +7.75% | +22.63% | +168.20% | 50.72B | |
| +1.59% | +3.79% | +57.70% | +258.23% | 40.28B | |
| +0.87% | +6.28% | +55.76% | +414.68% | 28.54B | |
| -3.91% | +3.59% | +22.50% | +71.96% | 19.84B | |
| +0.66% | +6.23% | +29.18% | +65.34% | 17.05B | |
| -0.72% | +5.44% | +60.96% | +381.85% | 15.65B | |
| Average | -0.12% | +4.87% | +43.29% | +174.52% | 40.51B | |
| Weighted average by Cap. | -0.09% | +5.40% | +44.43% | +177.06% |
Historical Quotes: Conroy Gold and Natural Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2210a2ed19df18d4d4d6c84.FoE0xNTrmvaH2cIlYsMhjAZ5Rb41Ao6g5K-f-SuPT_w.TuNxkbGTrrjK4fVqKoxXyE04dYltbP7k0uTAt3LVN7Vs7HKb5sb2kNCKpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:21:56 am | 8.200 | 1,405 | 13,551 |
Course Extremes
| 1 week | 7.5 |  | 8.5 |
| 1 month | 6.9 | | 9 |
| Current year | 6.9 | | 16.5 |
| 1 year | 4.74 | | 16.5 |
| 3 years | 2.04 | | 17.95 |
| 5 years | 2.04 | | 46.97 |
| 10 years | 2.04 | | 48.8 |
Monthly variations
Annual variations
| 2026 | -17.95% | ||
| 2025 | +219.67% | ||
| 2024 | -79.32% | ||
| 2023 | +2.61% | ||
| 2022 | -58.63% | ||
| 2021 | -17.26% | ||
| 2020 | +630.43% | ||
| 2019 | -37.84% | ||
| 2018 | -76.28% | ||
| 2017 | +178.57% | ||
| 2016 | -56.92% | ||
| 2015 | -53.57% | ||
| 2014 | -63.16% | ||
| 2013 | +76.74% | ||
| 2012 | -69.29% | ||
| 2011 | -41.67% | ||
| 2010 | +41.18% | ||
| 2009 | +100.00% | ||
| 2008 | -40.73% | ||
| 2007 | -13.09% | ||
| 2006 | -21.43% | ||
| 2005 | +75.00% | ||
| 2004 | -45.45% | ||
| 2003 | -20.75% | ||
| 2002 | -64.23% | ||
| 2001 | +29.33% | ||
| 2000 | -67.03% | ||
| 1999 | -24.79% | ||
| 1998 | -3.20% | ||
| 1997 | +25.00% |
- Stock Market
- Stocks
- CGNR Stock
- Quotes Conroy Gold and Natural Resources plc
Select your edition
All financial news and data tailored to specific country editions
