Quotes Consecutive Commodities Limited

Stocks

CITL6

INE187R01029

Investment Management & Fund Operators

Market Closed - Bombay S.E. 06:02:33 2026-10-19 am EDT			5-day change	1st Jan Change
0.9600 ^INR	-2.04%		-5.88%	-8.57%

Aug. 18	Consecutive Commodities Limited Announces Resignation of Shaifali Nehriya from Company Secretary and Compliance Officer, Effective August 18, 2026	CI
Jul. 24	Consecutive Commodities Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

Bombay S.E. CITL6 0.9600 ₹ -2.04% 618K ₹

Markets		Price	Change	Volumes
Bombay S.E.	CITL6	0.9600INR	-2.04%	618K ₹

Quotes 5-day view: Consecutive Commodities Limited

Delayed Quote Bombay S.E.

Consecutive Commodities Limited(CITL6) : Historical Chart (5-day)

	2026-10-13	2026-10-14	2026-10-15	2026-10-16	2026-10-19
Last	₹0.9900	₹0.9900	₹0.9900	₹0.9800	₹0.9600
Volume	596,096	662,406	575,598	774,317	643,454
Change	-2.94%	0.00%	0.00%	-1.01%	-2.04%
Opening	₹1.000	₹0.9800	₹1.010	₹1.000	₹0.9800
High	₹1.020	₹1.000	₹1.020	₹1.000	₹0.9900
Low	₹0.9800	₹0.9700	₹0.9700	₹0.9500	₹0.9400

Performance

1 day	-2.04%
1 week	-5.88%
Current month	-2.04%
1 month	-11.93%
3 months	-13.51%
6 months	-4.00%
Current year	-8.57%
1 year	-18.64%
3 years	-49.13%
5 years	-46.59%
10 years	-61.59%

Volumes

markets

Daily volume

643,454

Estimated daily volume

643,454

Avg. Volume 20 sessions

2,928,394

Daily volume ratio

0.22

Avg. Volume 20 sessions INR

2,811,258.24

Avg. Volume 20 sessions USD

29,686.89

Record volume 1

50,896,739

Record volume 2

31,366,328

Record volume 3

31,308,021

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

614,478,514

Market Cap (USD)

6,486,432

Net sales ()

580,921,000

Net sales (USD)

6,132,199

Free-Float

89.27%

Free-Float capitalization (INR)

548,560,151

Free-Float capitalization (USD)

5,790,598

Average Daily Capital Traded

0.46%

Indicators

Moving average 5 days

0.982

Moving average 20 days

1.032

Moving average 50 days

1.123

Moving average 100 days

1.086

Price spread / (MMA5)

+2.29%

Price spread / (MMA20)

+7.45%

Price spread / (MMA50)

+17.00%

Price spread / (MMA100)

+13.09%

STIM

RSI 9 days

41.66

RSI 14 days

42.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CONSECUTIVE COMMODITIES LIMITED	-2.04%	-5.88%	-18.64%	-49.13%	6.49M
BLACKROCK, INC.	+0.23%	+5.63%	-2.92%	+83.17%	174B
UBS GROUP AG	+0.05%	-2.47%	+29.13%	+85.22%	145B
BANK OF NEW YORK MELLON CORPORATION (THE)	+1.01%	+2.05%	+32.65%	+245.46%	95.85B
BLACKSTONE INC.	+2.88%	+0.30%	-31.25%	+16.83%	85.66B
BROOKFIELD CORPORATION	+2.29%	+0.81%	-16.96%	+87.17%	81.54B
KKR & CO. INC.	+2.30%	+2.47%	-25.64%	+62.65%	78.09B
BROOKFIELD ASSET MANAGEMENT LTD.	+1.51%	+0.50%	-15.56%	+55.17%	72.29B
APOLLO GLOBAL MANAGEMENT, INC.	+0.24%	-6.94%	-8.59%	+33.07%	65.52B
STATE STREET CORPORATION	+0.56%	-4.36%	+44.43%	+156.72%	45.13B
Average	+0.88%	-3.05%	-1.34%	+77.63%	84.29B
Weighted average by Cap.	+1.05%	-1.80%	+1.30%	+91.36%

See all sector performances

Historical Quotes: Consecutive Commodities Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ae35b0fb9662cf3d.L-XV3nNgf2k0baxICERRxhPHJV6oTZOTIcWickrjwd8.Wpy36BoLBiYAXMgFRC8Won-3XGfuf9rhU4vqPXPUi-cbgqWTCjQSEAEgww

Date	Price	Volume	Total
05:59:40 am	0.9700	40,000	643,454
05:59:22 am	0.9700	40,000	603,454
05:59:18 am	0.9500	1,000	563,454
05:59:11 am	0.9500	1,135	562,454
05:58:49 am	0.9500	2,000	561,319
05:58:09 am	0.9500	2,000	559,319
05:57:36 am	0.9500	2,000	557,319
05:56:11 am	0.9500	100	555,319
05:56:08 am	0.9500	35	555,219