Quotes Consecutive Commodities Limited
Stocks
CITL6
INE187R01029
Investment Management & Fund Operators
|
Market Closed -
Bombay S.E.
06:02:32 2026-10-21 am EDT
|
5-day change | 1st Jan Change | ||
| 0.9200 INR | -4.17% |
|
-7.07% | -12.38% |
Stock exchange
Bombay S.E.
CITL6 0.9200 ₹
-4.17%
712K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CITL6 | 0.9200INR | -4.17% | 712K ₹ |
Quotes 5-day view: Consecutive Commodities Limited
Delayed Quote Bombay S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | Today | |
|---|---|---|---|---|---|
| Last | ₹0.9900 | ₹0.9900 | ₹0.9800 | ₹0.9600 | ₹0.9200 |
| Volume | 662,406 | 575,598 | 774,317 | 643,454 | 773,544 |
| Change | 0.00% | 0.00% | -1.01% | -2.04% | -4.17% |
| Opening | ₹0.9800 | ₹1.010 | ₹1.000 | ₹0.9800 | ₹0.9600 |
| High | ₹1.000 | ₹1.020 | ₹1.000 | ₹0.9900 | ₹0.9800 |
| Low | ₹0.9700 | ₹0.9700 | ₹0.9500 | ₹0.9400 | ₹0.9000 |
Performance
| 1 day | -4.17% | ||
| 1 week | -7.07% | ||
| Current month | -6.12% | ||
| 1 month | -15.60% | ||
| 3 months | -17.12% | ||
| 6 months | -8.00% | ||
| Current year | -12.38% | ||
| 1 year | -22.03% | ||
| 3 years | -51.25% | ||
| 5 years | -48.82% | ||
| 10 years | -63.19% |
Volumes
marketsDaily volume
773,544
Estimated daily volume
773,544
Avg. Volume 20 sessions
2,593,028
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
2,385,585.76
Avg. Volume 20 sessions USD
25,258.58
Record volume 1
50,896,739
Record volume 2
31,366,328
Record volume 3
31,308,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
614,975,956
Market Cap (USD)
6,491,683
Net sales ()
580,921,000
Net sales (USD)
6,132,199
Free-Float
89.27%
Free-Float capitalization (INR)
549,004,230
Free-Float capitalization (USD)
5,795,286
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
0.982
Moving average 20 days
1.025
Moving average 50 days
1.12
Moving average 100 days
1.086
Price spread / (MMA5)
+6.74%
Price spread / (MMA20)
+11.41%
Price spread / (MMA50)
+21.74%
Price spread / (MMA100)
+18.01%
STIM
RSI 9 days
39.2
RSI 14 days
41.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | -7.07% | -22.03% | -51.25% | 6.49M | |
| +0.90% | +6.07% | +0.79% | +85.28% | 174B | |
| +1.13% | +0.18% | +31.71% | +86.16% | 145B | |
| +1.50% | +6.40% | +36.87% | +252.98% | 97.07B | |
| -0.45% | +3.47% | -31.92% | +18.50% | 88.26B | |
| +0.86% | +3.59% | -16.34% | +88.71% | 83.41B | |
| +0.35% | +4.57% | -27.63% | +62.07% | 80.08B | |
| +0.65% | +2.34% | -15.12% | +56.17% | 73.41B | |
| +1.27% | +1.03% | +47.44% | +162.43% | 45.45B | |
| +0.58% | -1.26% | +2.13% | +57.24% | 43.08B | |
| Average | +0.26% | -0.21% | +0.59% | +81.83% | 83.04B | |
| Weighted average by Cap. | +0.77% | +1.12% | +3.69% | +96.24% |
Historical Quotes: Consecutive Commodities Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35.QYtZebw5Gmk0Vc7U5k5sQ4JtLnPdcQ7aEh5mC7YRCx8.OekGAPt3UTBlYLqDkwAGduA6Qh2VJGePIWQVO9AnXm93uw4T8kxgHXIw_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:48 am | 0.9200 | 200 | 773,544 |
| 05:58:48 am | 0.9200 | 841 | 773,344 |
| 05:58:39 am | 0.9200 | 47 | 772,503 |
| 05:56:30 am | 0.9200 | 50 | 772,456 |
| 05:53:20 am | 0.9300 | 5,000 | 772,406 |
| 05:51:29 am | 0.9300 | 400 | 767,406 |
| 05:51:14 am | 0.9200 | 1,200 | 767,006 |
| 05:50:14 am | 0.9100 | 233 | 765,806 |
| 05:49:54 am | 0.9200 | 311 | 765,573 |
Price Extremes
| 1 week | 0.9 |  | 1.02 |
| 1 month | 0.79 | | 1.17 |
| Current year | 0.68 | | 1.38 |
| 1 year | 0.68 | | 1.38 |
| 3 years | 0.68 | | 5.58 |
| 5 years | 0.68 | | 5.58 |
| 10 years | 0.68 | | 5.58 |
Monthly variations
Annual variations
| 2026 | -12.38% | ||
| 2025 | -55.32% | ||
| 2024 | +18.63% | ||
| 2023 | +10.21% | ||
| 2021 | +4.81% | ||
| 2020 | -34.60% | ||
| 2019 | +4.92% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- CITL6 Stock
- Quotes Consecutive Commodities Limited
Select your edition
All financial news and data tailored to specific country editions
