Quotes Consecutive Commodities Limited

Stocks

CITL6

INE187R01029

Investment Management & Fund Operators

Delayed Bombay S.E. 06:26:58 2026-09-11 am EDT			5-day change	1st Jan Change
1.320 ^INR	-4.35%		+14.78%	+25.71%

Aug. 18	Consecutive Commodities Limited Announces Resignation of Shaifali Nehriya from Company Secretary and Compliance Officer, Effective August 18, 2026	CI
Jul. 24	Consecutive Commodities Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

Bombay S.E. CITL6 1.320 ₹ -4.35% 1.03M ₹

Markets		Price	Change	Volumes
Bombay S.E.	CITL6	1.320INR	-4.35%	1.03M ₹

Quotes 5-day view: Consecutive Commodities Limited

Delayed Quote Bombay S.E.

Consecutive Commodities Limited(CITL6) : Historical Chart (5-day)

	2026-09-08	2026-09-09	2026-09-10	2026-09-11	2026-09-11
Last	₹1.260	₹1.320	₹1.380	₹1.320	₹1.320
Volume	25,999,685	31,308,021	29,339,415	777,030	777,030
Change	+5.00%	+4.76%	+4.55%	-4.35%	-4.35%
Opening	₹1.250	₹1.310	₹1.370	₹1.320	₹1.320
High	₹1.260	₹1.320	₹1.380	₹1.320	₹1.320
Low	₹1.250	₹1.310	₹1.370	₹1.320	₹1.320

Performance

1 day	-4.35%
1 week	+14.78%
Current month	+12.82%
1 month	+13.79%
3 months	+32.00%
6 months	+69.23%
Current year	+25.71%
1 year	+10.00%
3 years	-30.05%
5 years	-26.56%
10 years	-47.19%

Volumes

markets

Daily volume

777,030

Estimated daily volume

1,237,093

Avg. Volume 20 sessions

8,106,910

Daily volume ratio

0.15

Avg. Volume 20 sessions INR

10,701,121.2

Avg. Volume 20 sessions USD

112,008.64

Record volume 1

31,366,328

Record volume 2

31,308,021

Record volume 3

29,339,415

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (INR)

845,592,041

Market Cap (USD)

8,851,086

Net sales ()

580,921,000

Net sales (USD)

6,080,688

Free-Float

89.27 %

Free-Float capitalization (INR)

754,880,907

Free-Float capitalization (USD)

7,901,583

Average Daily Capital Traded

1.27%

Indicators

Moving average 5 days

1.296

Moving average 20 days

1.177

Moving average 50 days

1.142

Moving average 100 days

1.054

Price spread / (MMA5)

-1.82%

Price spread / (MMA20)

-10.83%

Price spread / (MMA50)

-13.47%

Price spread / (MMA100)

-20.18%

STIM

RSI 9 days

82.8

RSI 14 days

75.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CONSECUTIVE COMMODITIES LIMITED	-4.35%	+14.78%	+10.00%	-30.05%	8.85M
UBS GROUP AG	-0.67%	-0.11%	+33.79%	+88.87%	167B
BLACKROCK, INC.	+1.62%	-3.80%	-3.90%	+54.85%	167B
BANK OF NEW YORK MELLON CORPORATION (THE)	+0.04%	-1.32%	+52.76%	+259.31%	110B
BROOKFIELD CORPORATION	+0.55%	-4.99%	-15.36%	+66.34%	85.17B
BROOKFIELD ASSET MANAGEMENT LTD.	+0.12%	-6.47%	-16.44%	+38.21%	75.38B
STATE STREET CORPORATION	+1.10%	-0.44%	+72.00%	+171.44%	53.13B
AMERIPRISE FINANCIAL, INC.	+0.74%	-0.53%	+12.18%	+61.57%	49.26B
3I GROUP PLC	+0.79%	-4.48%	-30.99%	+30.19%	35.92B
NORTHERN TRUST CORPORATION	+1.07%	+1.37%	+46.18%	+163.09%	34.61B
Average	+0.10%	-0.63%	+16.02%	+90.38%	77.83B
Weighted average by Cap.	+0.49%	-2.50%	+16.94%	+102.86%

See all sector performances

Historical Quotes: Consecutive Commodities Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6bce13.hcAQUwxGc24tyCJaAR-ktH5Hnxmf6_GIw0T3V9qz1R8.56ZDOFQvBzxXv2kZQErX-Aok833ArrDMlgeUFZvRmFjisCQ_YDI5FGv7UQ

Date	Price	Volume	Total
06:26:58 am	1.320	180	777,030
06:25:57 am	1.320	5	776,850
06:23:38 am	1.320	2	776,845
06:23:04 am	1.320	76	776,843
05:59:22 am	1.320	150	776,767
05:58:15 am	1.320	75	776,617
05:57:52 am	1.320	72	776,542
05:57:21 am	1.320	100	776,470
05:55:54 am	1.320	30	776,370