|
Market Closed -
OTC Markets
03:24:56 2026-10-22 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
| 24-02-09 | Bidding Procedure Approved for ContraFect Corporation | CI |
| 24-01-11 | Motion for Asset Sale Filed by ContraFect Corporation | CI |
Stock exchange
OTC Markets
CFRXQ 0.000001 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFRXQ | 0.000001USD | 0.00% | 0 $ |
Quotes 5-day view: ContraFect Corporation
Delayed Quote OTC Markets
| 2026-10-22 | |
|---|---|
| Last | $0.000001 |
| Volume | 425 |
| Change | - |
| Opening | $0.000001 |
| High | $0.000001 |
| Low | $0.000001 |
Volumes
marketsDaily volume
425
Estimated daily volume
425
Avg. Volume 20 sessions
1,562
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
0
Record volume 1
120,500,000
Record volume 2
62,908,450
Record volume 3
27,777,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10
Net sales (USD)
-
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100%
Free-Float capitalization (USD)
10
Average Daily Capital Traded
0.02%
Indicators
STIM
RSI 9 days
47
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 10 | |
| -0.62% | -1.87% | +46.31% | +56.99% | 64.38B | |
| +0.35% | +3.20% | +14.92% | +84.55% | 56.16B | |
| +0.53% | +1.96% | +15.37% | +106.81% | 54.16B | |
| -2.81% | -4.31% | +23.50% | +50.90% | 45.33B | |
| -0.33% | -1.93% | +20.15% | +98.45% | 42.25B | |
| +0.55% | +2.31% | +224.97% | +942.56% | 40.78B | |
| +3.27% | +47.96% | +112.67% | +96.48% | 33.8B | |
| +1.22% | -1.44% | +14.89% | +47.15% | 32.25B | |
| +0.89% | +20.55% | -42.03% | +373.03% | 24.37B | |
| Average | +0.31% | +6.27% | +47.86% | +206.32% | 39.35B | |
| Weighted average by Cap. | +0.16% | +4.84% | +48.31% | +185.47% |
Historical Quotes: ContraFect Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.33 |
| 5 years | 0 | | 363.2 |
| 10 years | 0 | | 2,341.28 |
Monthly variations
Annual variations
| 2026 | -90.00% | ||
| 2025 | +900.00% | ||
| 2024 | -100.00% | ||
| 2023 | -99.61% | ||
| 2022 | -96.35% | ||
| 2021 | -47.92% | ||
| 2020 | -18.64% | ||
| 2019 | -59.43% | ||
| 2018 | +51.49% | ||
| 2017 | -42.29% | ||
| 2016 | -63.16% | ||
| 2015 | +35.71% | ||
| 2014 | -19.54% |
- Stock Market
- Stocks
- CFRXQ Stock
- Quotes ContraFect Corporation
Select your edition
All financial news and data tailored to specific country editions
