CONVENIENCE RETAIL ASIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 HKD | +1.52% |
|
+4.69% | -1.47% |
| Mar. 22 | Convenience Retail Asia Reports Lower Profit For 2023 | MT |
| Mar. 21 | Convenience Retail Asia Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 11 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.65 $ | 0.65 $ | 0.66 $ | 0.67 $ |
| Volume | 546 000 | 326 000 | 392 000 | 180 000 |
| Change | 0.00% | 0.00% | +1.54% | +1.52% |
| Opening | 0.65 | 0.65 | 0.65 | 0.66 |
| High | 0.65 | 0.65 | 0.66 | 0.67 |
| Low | 0.64 | 0.64 | 0.65 | 0.66 |
Performance
| 1 day | +1.52% | ||
| 1 week | +4.69% | ||
| Current month | +9.84% | ||
| 1 month | +9.84% | ||
| 3 months | +3.08% | ||
| Current year | -1.47% | ||
| 1 year | -25.56% | ||
| 3 years | -6.94% | ||
| 5 years | -83.25% | ||
| 10 years | -87.07% |
Volumes
marketsDaily volume
180 000
Estimated daily volume
180 000
Avg. Volume 20 sessions
296 667
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
198 766.89
Avg. Volume 20 sessions USD
25 390.88
Record volume 1
97 026 000
Record volume 2
56 794 500
Record volume 3
40 488 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
520 869 964
Capitalization (USD)
66 536 971
Net sales (HKD)
1 487 090 000
Net sales (USD)
189 963 851
Number of employees
2 856
Sales / Employee (HKD)
520 690
Sales / Employee (USD)
66 514
Free-Float
50.16 %
Free-Float capitalization (HKD)
261 268 789
Free-Float capitalization (USD)
33 374 998
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.64
0.67
1 month
0.600.74
Current year
0.600.74
1 year
0.600.93
3 years
0.601.06
5 years
0.525.27
10 years
0.525.84
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.65
Moving average 50 days
0.65
Moving average 100 days
0.65
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
56.97
RSI 14 days
54.02
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +4.69% | -1.47% | -25.56% | 66.54M | ||
| -2.24% | -0.23% | -19.81% | -26.15% | 17.6B | ||
| +0.32% | +4.20% | +14.46% | +50.72% | 8.16B | ||
| -1.08% | +0.16% | +9.37% | -10.64% | 5.2B | ||
| +3.58% | +8.12% | +21.33% | +143.12% | 5.02B | ||
| -1.22% | +5.68% | -2.81% | -5.47% | 3.34B | ||
| +2.93% | -1.64% | -21.93% | -47.36% | 1.32B | ||
| +1.98% | +11.95% | -32.26% | -65.92% | 769M | ||
| -0.12% | -1.08% | -9.16% | -14.20% | 548M | ||
| -3.30% | -6.90% | -6.96% | +74.76% | 424M | ||
| +1.04% | -4.18% | -5.68% | +4.45% | 407M | ||
| +0.20% | +0.94% | +1.56% | -0.72% | 404M | ||
| -0.87% | -5.79% | -0.87% | -21.92% | 401M | ||
| -0.58% | 0.00% | +4.29% | -1.16% | 359M | ||
| -16.56% | -14.26% | +9.62% | +83.71% | 201M | ||
| -3.75% | -4.52% | -25.52% | -21.62% | 122M | ||
| Average | -1.13% | -0.56% | -4.11% | +7.25% | ||
| Weighted average by Cap. | -0.64% | +0.70% | -3.33% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ef7df1d37eda4b9707219a792a.Ojc9By6kCPHBs0FjUdgqblH8lPMD7ZDJkxjDs1X5z-4.XkJxXWGVcp-K3R43A7ZhPjq7p55aucmW_WGqxjajgYB1U3htSfFMv4njJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:57 am | 0.67 | 4,000 | 180,000 |
| 03:28:49 am | 0.67 | 12,000 | 176,000 |
| 03:28:49 am | 0.67 | 18,000 | 164,000 |
| 03:28:49 am | 0.67 | 10,000 | 146,000 |
| 03:28:49 am | 0.67 | 50,000 | 136,000 |
| 03:28:49 am | 0.67 | 20,000 | 86,000 |
| 03:28:49 am | 0.67 | 60,000 | 66,000 |
| 11:48:04 pm | 0.66 | 4,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -1.47% | ||
| 2023 | -17.07% | ||
| 2022 | +9.33% | ||
| 2021 | +27.12% | ||
| 2020 | -83.14% | ||
| 2019 | +1.74% | ||
| 2018 | -7.03% | ||
| 2017 | 0.00% | ||
| 2016 | +6.32% | ||
| 2015 | -30.54% | ||
| 2014 | -10.85% | ||
| 2013 | +1.81% | ||
| 2012 | +71.43% | ||
| 2011 | +1.90% | ||
| 2010 | +58.00% | ||
| 2009 | +5.82% | ||
| 2008 | -43.58% | ||
| 2007 | +7.72% | ||
| 2006 | +17.36% | ||
| 2005 | -7.02% | ||
| 2004 | +26.67% | ||
| 2003 | +12.50% | ||
| 2002 | -20.79% | ||
| 2001 | +121.49% |
- Stock Market
- Equities
- 831 Stock
- Quotes Convenience Retail Asia Limited
