|
Market Closed -
Hong Kong S.E.
04:08:08 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 0.3800 HKD | -1.30% |
|
0.00% | +16.92% |
Stock exchange
Hong Kong S.E.
831 0.3800 $
-1.30%
69.92K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 831 | 0.3800HKD | -1.30% | 69.92K $ |
Quotes 5-day view: Convenience Retail Asia Limited
Delayed Quote Hong Kong S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | HK$0.3850 | HK$0.3800 | HK$0.3800 | HK$0.3850 | HK$0.3800 |
| Volume | 378,000 | 36,000 | 24,000 | 0 | 184,000 |
| Change | +1.32% | -1.30% | 0.00% | +1.32% | -1.30% |
| Opening | HK$0.3800 | HK$0.3850 | HK$0.3800 | HK$0.3850 | HK$0.3850 |
| High | HK$0.3850 | HK$0.3850 | HK$0.3800 | HK$0.3850 | HK$0.3850 |
| Low | HK$0.3800 | HK$0.3800 | HK$0.3800 | HK$0.3850 | HK$0.3800 |
Performance
| 1 day | -1.30% | ||
| Current month | -3.80% | ||
| 1 month | -3.80% | ||
| 3 months | +7.04% | ||
| 6 months | -1.30% | ||
| Current year | +16.92% | ||
| 1 year | +15.15% | ||
| 3 years | -43.28% | ||
| 5 years | -50.65% | ||
| 10 years | -90.62% |
Volumes
marketsDaily volume
184,000
Estimated daily volume
184,000
Avg. Volume 20 sessions
250,143
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
95,054.34
Avg. Volume 20 sessions USD
12,117.81
Record volume 1
97,026,000
Record volume 2
56,794,500
Record volume 3
40,488,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
297,212,052
Market Cap (USD)
37,884,573
Net sales (HKD)
1,445,476,000
Net sales (USD)
184,249,732
Number of employees
2,404
Sales / Employee (HKD)
601,280
Sales / Employee (USD)
76,643
Free-Float
38.8%
Free-Float capitalization (HKD)
115,439,051
Free-Float capitalization (USD)
14,714,609
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.382
Moving average 20 days
0.3815
Moving average 50 days
0.3882
Moving average 100 days
0.3711
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
-2.34%
RSI 9 days
56.41
RSI 14 days
52.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | 0.00% | +15.15% | -43.28% | 37.88M | |
| +2.28% | +1.19% | +9.36% | -13.31% | 264B | |
| +3.85% | +1.79% | +12.40% | -1.58% | 82.2B | |
| 0.00% | +0.73% | +13.65% | +547.12% | 45.83B | |
| +1.77% | +5.27% | -15.20% | +17.63% | 47.06B | |
| +0.93% | -4.03% | +26.73% | +7.69% | 37.07B | |
| +3.33% | -2.38% | -3.24% | -10.95% | 33.28B | |
| -0.39% | +1.07% | +21.37% | +89.56% | 31.02B | |
| +0.96% | +0.96% | -8.21% | -7.95% | 30B | |
| +1.84% | -1.85% | -0.98% | -23.02% | 28.86B | |
| Average | +1.33% | -0.07% | +7.10% | +56.19% | 59.98B | |
| Weighted average by Cap. | +2.03% | +0.63% | +7.80% | +40.10% |
Historical Quotes: Convenience Retail Asia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32d7bc6f94ce891d7.kJMQGrolPVisoFknw6yhqRoe9Znqx1ge7dDgBD8xjls.wOpBfPJoSyLb2gt4ocDi52pch_-vnS1wq56mN1hb_CrW0WN5-ExFapv4EA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 am | 0.3800 | 56,000 | 184,000 |
| 03:59:30 am | 0.3800 | 10,000 | 128,000 |
| 03:57:56 am | 0.3800 | 8,000 | 118,000 |
| 03:48:56 am | 0.3800 | 2,000 | 110,000 |
| 03:48:56 am | 0.3800 | 8,000 | 108,000 |
| 03:48:56 am | 0.3800 | 80,000 | 100,000 |
Price Extremes
| 1 week | 0.38 |  | 0.38 |
| 1 month | 0.37 | | 0.4 |
| Current year | 0.32 | | 0.46 |
| 1 year | 0.32 | | 0.46 |
| 3 years | 0.22 | | 0.79 |
| 5 years | 0.22 | | 1.06 |
| 10 years | 0.22 | | 5.27 |
Monthly variations
Annual variations
| 2026 | +16.92% | ||
| 2025 | -20.73% | ||
| 2024 | -39.71% | ||
| 2023 | -17.07% | ||
| 2022 | +9.33% | ||
| 2021 | +27.12% | ||
| 2020 | -83.14% | ||
| 2019 | +1.74% | ||
| 2018 | -7.03% | ||
| 2017 | 0.00% | ||
| 2016 | +6.32% | ||
| 2015 | -30.54% | ||
| 2014 | -10.85% | ||
| 2013 | +1.81% | ||
| 2012 | +71.43% | ||
| 2011 | +1.90% | ||
| 2010 | +58.00% | ||
| 2009 | +5.82% | ||
| 2008 | -43.58% | ||
| 2007 | +7.72% | ||
| 2006 | +17.36% | ||
| 2005 | -7.02% | ||
| 2004 | +26.67% | ||
| 2003 | +12.50% | ||
| 2002 | -20.79% | ||
| 2001 | +121.49% |
- Stock Market
- Stocks
- 831 Stock
- Quotes Convenience Retail Asia Limited
Select your edition
All financial news and data tailored to specific country editions
