|
Market Closed -
NYSE
04:00:03 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 10.64 USD | +2.31% |
|
+7.37% | -33.62% |
| Oct. 29 | Core Laboratories Inc., Q3 2026 Earnings Call, Oct 29, 2026 | |
| Oct. 28 | Core Laboratories Inc. Provides Earnings Guidance for the Fourth Quarter of 2026 | CI |
Stock exchange
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $10.22 | $10.33 | $10.49 | $10.40 | $10.64 |
| Volume | 526,976 | 890,902 | 976,984 | 1,036,387 | 880,173 |
| Change | +3.13% | +1.08% | +1.55% | -0.86% | +2.31% |
| Opening | $9.800 | $10.22 | $10.38 | $10.05 | $10.36 |
| High | $10.35 | $10.34 | $10.61 | $10.48 | $10.79 |
| Low | $9.800 | $10.04 | $10.26 | $9.910 | $10.22 |
Performance
| 1 day | +2.31% | ||
| 1 week | +7.37% | ||
| 1 month | +9.69% | ||
| 6 months | -27.37% | ||
| Current year | -33.62% | ||
| 1 year | -33.25% | ||
| 3 years | -50.33% | ||
| 5 years | -59.09% | ||
| 10 years | -89.03% |
Volumes
marketsDaily volume
880,173
Estimated daily volume
880,173
Avg. Volume 20 sessions
697,707
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
7,423,602.48
Record volume 1
10,593,796
Record volume 2
9,754,310
Record volume 3
8,217,301
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
488,211,526
Net sales (USD)
526,520,000
Number of employees
3,300
Sales / Employee (USD)
159,552
Free-Float
96.29%
Free-Float capitalization (USD)
481,213,641
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
10.42
Moving average 20 days
10.1
Moving average 50 days
11.02
Moving average 100 days
11.3
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+6.17%
RSI 9 days
55.89
RSI 14 days
50.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | +7.37% | -33.25% | -50.33% | 488M | |
| +0.74% | +1.39% | +21.38% | +75.92% | 769B | |
| +0.80% | -1.91% | +19.94% | +73.39% | 87.29B | |
| -2.39% | +6.48% | +34.31% | +188.00% | 72.45B | |
| +0.11% | -0.02% | -17.70% | +10.06% | 47.36B | |
| -10.38% | -2.90% | +17.83% | +713.83% | 42.25B | |
| -0.95% | -0.31% | +0.37% | +89.37% | 46.08B | |
| -0.82% | +6.51% | +24.90% | +47.21% | 34.27B | |
| +0.75% | -1.84% | +54.00% | +78.06% | 26.33B | |
| +3.18% | +0.32% | -25.00% | -56.03% | 26.6B | |
| Average | -0.67% | +1.51% | +9.68% | +116.95% | 115.22B | |
| Weighted average by Cap. | +0.06% | +1.23% | +19.26% | +100.09% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b9fbacc.R_uVAVTfwN8TJukeMp-DKmpJgAS4WNC6Rd4S2UbbAkE.MKvTVAWVkK97Hq52aqvSUFgq7zLhOefCJLhbiAWaNw0wvvFUG-mVmV0QvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 10.64 | 116,480 | 601,752 |
| 03:59:59 pm | 10.62 | 596 | 485,272 |
| 03:59:59 pm | 10.62 | 1,204 | 484,676 |
| 03:59:59 pm | 10.62 | 600 | 483,472 |
| 03:59:59 pm | 10.62 | 100 | 482,872 |
| 03:59:59 pm | 10.62 | 100 | 482,772 |
| 03:59:59 pm | 10.62 | 100 | 482,672 |
| 03:59:59 pm | 10.62 | 100 | 482,572 |
| 03:59:59 pm | 10.62 | 100 | 482,472 |
| 03:59:59 pm | 10.62 | 314 | 482,372 |
Price Extremes
| 1 week | 9.8 |  | 10.78 |
| 1 month | 9.13 | | 10.78 |
| Current year | 9.13 | | 20.36 |
| 1 year | 9.13 | | 20.36 |
| 3 years | 9.13 | | 25.13 |
| 5 years | 9.13 | | 35.83 |
| 10 years | 6.68 | | 130.34 |
Monthly variations
Annual variations
| 2026 | -33.62% | ||
| 2025 | -7.39% | ||
| 2024 | -1.98% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | -.--% |
- Stock Market
- Stocks
- CLB Stock
- Quotes Core Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
