CORE LABORATORIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.94 USD | -0.76% |
|
-1.40% | -4.08% |
| Apr. 25 | Transcript : Core Laboratories Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Earnings Flash (CLB) CORE LABORATORIES Reports Q1 Revenue $129.6M, vs. Street Est of $124.5M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.99 $ | 16.53 $ | 17.07 $ | 16.94 $ |
| Volume | 425 546 | 412 749 | 693 893 | 522 902 |
| Change | +0.12% | -2.71% | +3.27% | -0.76% |
| Opening | 16.83 | 16.79 | 17.84 | 17.16 |
| High | 17.29 | 16.96 | 17.92 | 17.54 |
| Low | 16.80 | 16.52 | 16.47 | 16.78 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.40% | ||
| Current month | -0.82% | ||
| 1 month | -0.29% | ||
| 3 months | +0.71% | ||
| 6 months | -22.58% | ||
| Current year | -4.08% | ||
| 1 year | -24.91% | ||
| 3 years | -41.55% | ||
| 5 years | -74.28% | ||
| 10 years | -91.12% |
Volumes
marketsDaily volume
522 902
Estimated daily volume
522 902
Avg. Volume 20 sessions
397 620
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
6 735 682.80
Record volume 1
10 593 796
Record volume 2
9 754 310
Record volume 3
7 923 229
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
794 483 679
Net sales (USD)
509 790 000
Number of employees
3 500
Sales / Employee (USD)
145 654
Free-Float
98.9 %
Free-Float capitalization (USD)
787 103 616
Average Daily Capital Traded
0.85%
Highs and lows
1 week
16.47
17.92
1 month
16.4718.22
Current year
13.8218.22
1 year
13.8227.95
3 years
13.1949.87
5 years
6.6866.44
10 years
6.68194.04
Indicators
Moving average 5 days
16.90
Moving average 20 days
17.21
Moving average 50 days
16.24
Moving average 100 days
16.46
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
50.96
RSI 14 days
52.40
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -1.40% | -4.08% | -24.91% | 794M | ||
| +1.27% | +1.39% | +14.61% | +3.07% | 17.2B | ||
| +0.38% | +0.50% | - | - | 6.8B | ||
| +2.56% | +5.87% | -12.39% | -35.44% | 2.88B | ||
| +4.26% | +4.59% | -11.15% | -20.78% | 2.72B | ||
| +2.91% | +10.42% | -31.21% | -19.88% | 1.74B | ||
| -1.93% | +0.96% | +5.00% | -31.00% | 1.25B | ||
| +0.79% | +1.28% | -7.31% | -22.30% | 1.06B | ||
| +1.42% | +0.51% | -6.67% | -27.53% | 870M | ||
| +1.46% | +0.41% | +0.62% | +0.05% | 757M | ||
| -2.95% | +8.23% | +0.72% | -7.71% | 552M | ||
| +2.87% | +9.75% | -24.16% | +18.25% | 451M | ||
| -2.15% | +11.11% | -22.50% | -17.17% | 424M | ||
| +1.94% | +9.86% | -46.22% | -50.91% | 369M | ||
| +2.22% | 0.00% | -3.50% | -25.41% | 359M | ||
| -1.37% | +3.11% | -23.82% | -23.26% | 351M | ||
| Average | +0.81% | +4.13% | -11.47% | -18.99% | ||
| Weighted average by Cap. | +1.25% | +2.61% | +2.34% | -8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23a733.xY_21XTQNastrNBufx4g4HJZSAQ-zChS8UX0uW-LEow.sKLDsAO7T-QVwoArIHRUtiVtGjZSuGA3qwu591vNTcf1vreZHp5w3ULd6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:01 pm | 16.94 | 70,147 | 404,658 |
| 03:59:58 pm | 16.94 | 100 | 334,511 |
| 03:59:58 pm | 16.96 | 100 | 334,411 |
| 03:59:55 pm | 16.96 | 100 | 334,311 |
| 03:59:55 pm | 16.96 | 200 | 334,211 |
| 03:59:55 pm | 16.96 | 100 | 334,011 |
| 03:59:54 pm | 16.96 | 100 | 333,911 |
| 03:59:54 pm | 16.95 | 205 | 333,811 |
| 03:59:54 pm | 16.96 | 200 | 333,606 |
| 03:59:52 pm | 16.94 | 103 | 333,406 |
Monthly variations
Annual change
| 2024 | -4.08% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- CLB Stock
- Quotes Core Laboratories Inc.
