|
Delayed
Japan Exchange
08:50:20 2026-09-13 pm EDT
|
5-day change | 1st Jan Change | ||
| 6,645.00 JPY | +2.22% |
|
-0.23% | -16.49% |
Stock exchange
Japan Exchange
3349 6,645.00 ¥
+2.22%
725M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3349 | 6,645.00JPY | +2.22% | 725M ¥ |
Quotes 5-day view: COSMOS Pharmaceutical Corporation
Delayed Quote Japan Exchange
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-13 | |
|---|---|---|---|---|---|
| Last | ¥6,818.00 | ¥6,625.00 | ¥6,586.00 | ¥6,501.00 | ¥6,645.00 |
| Volume | 533,100 | 516,100 | 319,200 | 378,100 | 109,100 |
| Change | +2.56% | -2.83% | -0.59% | -1.29% | +2.22% |
| Opening | ¥6,700.00 | ¥6,800.00 | ¥6,586.00 | ¥6,577.00 | ¥6,533.00 |
| High | ¥6,847.00 | ¥6,800.00 | ¥6,639.00 | ¥6,613.00 | ¥6,704.00 |
| Low | ¥6,581.00 | ¥6,625.00 | ¥6,523.00 | ¥6,441.00 | ¥6,533.00 |
Performance
| 1 day | +2.03% | ||
| 1 week | -0.23% | ||
| Current month | +2.00% | ||
| 1 month | +0.74% | ||
| 3 months | +7.85% | ||
| 6 months | -3.62% | ||
| Current year | -16.49% | ||
| 1 year | -25.14% | ||
| 3 years | -20.20% | ||
| 5 years | -33.77% | ||
| 10 years | +40.46% |
Volumes
marketsDaily volume
109,100
Estimated daily volume
664,262
Avg. Volume 20 sessions
435,467
Daily volume ratio
1.53
Avg. Volume 20 sessions JPY
2,893,678,215
Avg. Volume 20 sessions USD
18,820,483.11
Record volume 1
24,596,800
Record volume 2
6,976,000
Record volume 3
3,710,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
515,251,200,233
Market Cap (USD)
3,354,849,465
Net sales (JPY)
1,099,583,000,000
Net sales (USD)
7,159,489,270
Number of employees
5,984
Sales / Employee (JPY)
183,753,844
Sales / Employee (USD)
1,196,439
Free-Float
43.8 %
Free-Float capitalization (JPY)
227,793,512,270
Free-Float capitalization (USD)
1,483,185,177
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
6,635.6
Moving average 20 days
6,550.6
Moving average 50 days
6,478.74
Moving average 100 days
6,290.4
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
50.08
RSI 14 days
51.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | -0.23% | -25.14% | -20.20% | 3.35B | |
| +0.65% | -2.04% | -8.30% | +5.22% | 6.63B | |
| +1.62% | -1.95% | -33.19% | +19.36% | 2.98B | |
| +1.39% | +0.16% | -18.37% | -14.69% | 2.79B | |
| +1.68% | -0.20% | +2.99% | +33.98% | 2.47B | |
| -5.24% | -7.35% | -28.03% | -37.70% | 1.41B | |
| +0.60% | -1.48% | -1.04% | -8.39% | 1.39B | |
| -0.41% | -3.81% | +25.73% | +58.24% | 542M | |
| -2.37% | -3.01% | -25.04% | -6.96% | 343M | |
| -1.49% | -1.93% | -46.11% | -72.84% | 314M | |
| Average | -0.17% | -3.77% | -15.65% | -4.40% | 2.22B | |
| Weighted average by Cap. | +0.69% | -3.98% | -14.95% | +0.40% |
Historical Quotes: COSMOS Pharmaceutical Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e812b1cad294.y8XjcGgJkuP_nimTZokCnvPJgVLV6X-i3MgKUFYVRMA._I2zJxFYoaSQ8HOmHOVs6IWx0Cifn0rsq45DASYsAvKx9JImJkTHqLGzbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:50:02 pm | 6,643.00 | 100 | 109,000 |
| 08:50:02 pm | 6,644.00 | 100 | 108,900 |
| 08:50:00 pm | 6,644.00 | 100 | 108,800 |
| 08:49:45 pm | 6,644.00 | 100 | 108,700 |
| 08:49:18 pm | 6,640.00 | 100 | 108,600 |
| 08:49:09 pm | 6,638.00 | 300 | 108,500 |
| 08:48:37 pm | 6,635.00 | 100 | 108,200 |
| 08:48:37 pm | 6,635.00 | 200 | 108,100 |
| 08:48:19 pm | 6,633.00 | 100 | 107,900 |
| 08:48:19 pm | 6,632.00 | 100 | 107,800 |
Price Extremes
| 1 week | 6,441 |  | 6,847 |
| 1 month | 6,253 | | 6,981 |
| Current year | 5,615 | | 7,944 |
| 1 year | 5,615 | | 9,086 |
| 3 years | 5,615 | | 10,045 |
| 5 years | 5,385 | | 10,350 |
| 10 years | 4,212.5 | | 10,350 |
Monthly variations
Annual variations
| 2026 | -18.15% | ||
| 2025 | +18.61% | ||
| 2024 | -17.75% | ||
| 2023 | +22.08% | ||
| 2022 | -21.20% | ||
| 2021 | +1.50% | ||
| 2020 | +47.87% | ||
| 2019 | +22.94% | ||
| 2018 | -22.01% | ||
| 2017 | +9.19% | ||
| 2016 | +12.83% | ||
| 2015 | +16.11% | ||
| 2014 | +44.17% | ||
| 2013 | +32.98% | ||
| 2012 | +115.85% | ||
| 2011 | +27.61% | ||
| 2010 | +33.12% | ||
| 2009 | +69.57% | ||
| 2008 | -13.86% | ||
| 2007 | -47.30% | ||
| 2006 | -28.30% | ||
| 2005 | +214.07% | ||
| 2004 | +7.57% |
- Stock Market
- Stocks
- 3349 Stock
- Quotes COSMOS Pharmaceutical Corporation
Select your edition
All financial news and data tailored to specific country editions
