COSMOS PHARMACEUTICAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,505 JPY | +0.62% |
|
-1.76% | -10.93% |
| Apr. 12 | Cosmos Pharmaceutical's Attributable Profit Up 6.6% in Fiscal Nine Months | MT |
| Apr. 12 | COSMOS Pharmaceutical Corporation Provides Dividend Guidance for the Fiscal Year Ending May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 14430 ¥ | 14200 ¥ | 14465 ¥ | 14415 ¥ | 14,505 ¥ |
| Volume | 267 300 | 417 900 | 175 300 | 124 600 | 130 400 |
| Change | -2.27% | -1.59% | +1.87% | -0.35% | +0.62% |
| Opening | 14,705.00 | 14,430.00 | 14,150.00 | 14,570.00 | 14,445 |
| High | 14,765.00 | 14,605.00 | 14,545.00 | 14,570.00 | 14,600 |
| Low | 14,415.00 | 14,060.00 | 14,100.00 | 14,365.00 | 14,380 |
Performance
| 1 day | +0.62% | ||
| 1 week | -1.76% | ||
| Current month | +0.24% | ||
| 1 month | +1.72% | ||
| 3 months | -6.36% | ||
| 6 months | -2.09% | ||
| Current year | -10.93% | ||
| 1 year | +11.23% | ||
| 3 years | -9.29% | ||
| 5 years | +64.55% | ||
| 10 years | +171.38% |
Volumes
marketsDaily volume
130 400
Estimated daily volume
130 400
Avg. Volume 20 sessions
256 707
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
3 723 535 035.00
Avg. Volume 20 sessions USD
23 919 989.06
Record volume 1
12 298 400
Record volume 2
3 488 000
Record volume 3
1 855 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
573 449 880 137
Capitalization (USD)
3 683 842 030
Net sales (JPY)
827 697 000 000
Net sales (USD)
5 317 125 528
Free-Float
47.53 %
Free-Float capitalization (JPY)
275 123 041 740
Free-Float capitalization (USD)
1 767 390 420
Average Daily Capital Traded
0.65%
Highs and lows
1 week
14 060.00
14 765.00
1 month
13 615.0014 980.00
Current year
13 520.0016 345.00
1 year
12 960.0017 440.00
3 years
10 770.0020 700.00
5 years
8 425.0020 700.00
10 years
5 075.0020 700.00
Indicators
Moving average 5 days
14 455.00
Moving average 20 days
14 094.25
Moving average 50 days
14 318.40
Moving average 100 days
15 133.40
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
56.52
RSI 14 days
53.97
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -1.76% | -10.93% | +11.23% | 3.68B | ||
| -0.07% | +1.62% | -0.22% | +21.72% | 3.41B | ||
| -0.34% | -2.73% | -24.10% | +11.48% | 3.09B | ||
| -1.37% | -1.08% | +8.11% | +19.59% | 2.76B | ||
| -1.51% | +2.24% | +6.93% | -4.97% | 2.58B | ||
| +0.74% | -0.29% | +10.77% | +1.49% | 1.37B | ||
| -1.93% | -1.41% | -20.17% | -12.82% | 961M | ||
| +1.40% | +0.82% | -39.70% | -38.03% | 689M | ||
| -0.53% | 0.00% | -0.53% | +110.00% | 452M | ||
| -0.61% | -0.79% | -0.98% | +12.50% | 381M | ||
| -0.21% | -0.25% | +2.87% | +11.20% | 355M | ||
| +0.27% | +3.13% | -6.74% | +0.09% | 345M | ||
| +0.27% | -5.06% | -32.31% | -35.31% | 89.53M | ||
| Average | -0.25% | -0.37% | -8.23% | +8.32% | ||
| Weighted average by Cap. | -0.35% | -0.05% | -5.55% | +10.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeacef0542ccee9889f50851b83636a._jG5RoqBM90kaur2rK11ljrblDEaWooG7sbBz63rl8c.ukbdHMf7Sp92EJDD490NpHi34EFcFc1yuYWuifS42POYBfQZ895hiXYIjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 14,505 | 14,500 | 130,400 |
| 01:59:58 am | 14,490 | 100 | 115,900 |
| 01:59:58 am | 14,490 | 100 | 115,800 |
| 01:59:55 am | 14,485 | 200 | 115,700 |
| 01:59:55 am | 14,485 | 100 | 115,500 |
| 01:59:40 am | 14,500 | 100 | 115,400 |
| 01:59:35 am | 14,490 | 100 | 115,300 |
| 01:59:32 am | 14,500 | 200 | 115,200 |
| 01:59:30 am | 14,500 | 200 | 115,000 |
| 01:59:30 am | 14,500 | 100 | 114,800 |
Monthly variations
Annual change
| 2024 | -11.48% | ||
| 2023 | +22.08% | ||
| 2022 | -21.20% | ||
| 2021 | +1.50% | ||
| 2020 | +47.87% | ||
| 2019 | +22.94% | ||
| 2018 | -22.01% | ||
| 2017 | +9.19% | ||
| 2016 | +12.83% | ||
| 2015 | +16.11% | ||
| 2014 | +44.17% | ||
| 2013 | +32.98% | ||
| 2012 | +115.85% | ||
| 2011 | +27.61% | ||
| 2010 | +33.12% | ||
| 2009 | +69.57% | ||
| 2008 | -13.86% | ||
| 2007 | -47.30% | ||
| 2006 | -28.30% | ||
| 2005 | +214.07% | ||
| 2004 | +7.57% |
- Stock Market
- Equities
- 3349 Stock
- Quotes COSMOS Pharmaceutical Corporation
