COSOL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 AUD | 0.00% |
|
0.00% | +2.02% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.01 $ | 1.025 $ | 1.01 $ | 1.01 $ | 1.01 $ |
| Volume | 73 719 | 61 013 | 52 574 | 37 819 | 37 819 |
| Change | 0.00% | +1.49% | -1.46% | 0.00% | 0.00% |
| Opening | 1.02 | 1.03 | 1.03 | 1.02 | 1.02 |
| High | 1.03 | 1.05 | 1.03 | 1.10 | 1.095 |
| Low | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 |
Performance
| Current month | +2.54% | ||
| 1 month | +2.54% | ||
| 3 months | +12.22% | ||
| 6 months | +18.82% | ||
| Current year | +2.02% | ||
| 1 year | +23.17% | ||
| 3 years | +36.49% |
Volumes
marketsDaily volume
37 819
Estimated daily volume
37 819
Avg. Volume 20 sessions
66 577
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
67 242.77
Avg. Volume 20 sessions USD
44 165.05
Record volume 1
1 782 600
Record volume 2
1 580 874
Record volume 3
1 564 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
175 416 137
Capitalization (USD)
115 213 319
Net sales (AUD)
75 102 350
Net sales (USD)
49 327 223
Free-Float
49.09 %
Free-Float capitalization (AUD)
86 112 508
Free-Float capitalization (USD)
56 558 695
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.01
1.10
1 month
0.981.10
Current year
0.901.10
1 year
0.691.10
3 years
0.451.10
5 years
0.251.10
10 years
0.251.10
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.00
Moving average 50 days
0.99
Moving average 100 days
0.96
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
56.95
RSI 14 days
55.29
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.02% | +23.17% | 115M | ||
| +0.18% | -0.19% | -5.54% | +14.75% | 130B | ||
| -0.84% | -0.13% | +8.04% | +12.67% | 69.53B | ||
| -0.44% | -7.82% | -16.05% | -1.69% | 37.85B | ||
| -1.22% | -0.14% | +9.67% | +23.44% | 36.35B | ||
| +0.40% | -3.46% | -11.28% | +2.95% | 16.06B | ||
| +1.85% | +12.15% | +10.32% | +10.96% | 14.47B | ||
| +0.26% | -3.04% | +10.99% | +20.85% | 10.47B | ||
| -0.49% | -0.77% | -23.38% | -19.56% | 4.76B | ||
| +0.91% | +2.67% | -19.36% | -14.77% | 4.14B | ||
| +6.67% | +12.93% | +20.34% | -27.78% | 2.2B | ||
| +0.14% | +0.74% | +20.89% | +0.42% | 2.1B | ||
| +1.92% | +1.92% | +8.16% | +19.24% | 2.09B | ||
| +0.40% | -5.66% | -7.41% | -30.10% | 736M | ||
| 0.00% | +5.26% | -0.71% | -0.71% | 678M | ||
| -0.68% | -4.06% | +7.29% | -11.34% | 438M | ||
| Average | +0.57% | +1.27% | +0.88% | +1.41% | ||
| Weighted average by Cap. | -0.12% | +0.63% | -1.27% | +11.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82397075248297c7128.MnwJMTK5SifBj3tmVTh0xn02ttFHvCMJriXR2DQ2XAE.SgwxHGT2B36t5TwVL1Uj8jVT_os911BR1miLgGwHZF5UHlpUUO44CpHWQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:28 am | 1.01 | 1 | 37,819 |
| 01:59:28 am | 1.01 | 1 | 37,818 |
| 01:59:28 am | 1.01 | 7 | 37,817 |
| 01:59:28 am | 1.01 | 35 | 37,810 |
| 01:59:26 am | 1.01 | 135 | 37,775 |
| 01:59:26 am | 1.01 | 20 | 37,640 |
| 01:59:26 am | 1.01 | 22 | 37,620 |
| 12:50:39 am | 1.03 | 1,183 | 37,598 |
| 12:50:39 am | 1.02 | 692 | 36,415 |
| 11:22:38 pm | 1.03 | 1 | 35,723 |
Monthly variations
Annual change
| 2024 | +2.02% | ||
| 2023 | +32.00% | ||
| 2022 | +17.19% | ||
| 2021 | -17.95% | ||
| 2020 | +105.26% |
- Stock Market
- Equities
- COS Stock
- Quotes COSOL Limited
