|
Market Closed -
Australian S.E.
11:22:19 2026-10-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.1650 AUD | -2.94% |
|
-5.71% | -66.67% |
| Sep. 07 | Cosol Seen as Undervalued Following Stronger Fiscal H2 Performance, Euroz Hartleys Says | MT |
| Aug. 18 | COSOL Limited Announces CEO Changes | CI |
Stock exchange
Australian S.E.
COS 0.1650 $
-2.94%
47.71K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COS | 0.1650AUD | -2.94% | 47.71K $ |
Quotes 5-day view: COSOL Limited
Delayed Quote Australian S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | A$0.1750 | A$0.1700 | A$0.1550 | A$0.1700 | A$0.1700 |
| Volume | 158,493 | 77,742 | 67,418 | 90,887 | 4,374 |
| Change | -7.89% | -2.86% | -8.82% | +9.68% | 0.00% |
| Opening | A$0.1900 | A$0.1650 | A$0.1800 | A$0.1750 | A$0.1700 |
| High | A$0.1900 | A$0.1700 | A$0.1800 | A$0.1750 | A$0.1700 |
| Low | A$0.1700 | A$0.1650 | A$0.1550 | A$0.1650 | A$0.1700 |
Performance
| 1 day | -2.94% | ||
| 1 week | -5.71% | ||
| Current month | -13.16% | ||
| 1 month | -17.50% | ||
| 3 months | -17.50% | ||
| 6 months | -23.26% | ||
| Current year | -66.67% | ||
| 1 year | -71.30% | ||
| 3 years | -80.81% | ||
| 5 years | -72.73% |
Volumes
marketsDaily volume
289,139
Estimated daily volume
289,139
Avg. Volume 20 sessions
60,476
Daily volume ratio
4.78
Avg. Volume 20 sessions AUD
9,978.54
Avg. Volume 20 sessions USD
7,003.54
Record volume 1
2,913,221
Record volume 2
2,172,530
Record volume 3
1,782,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
30,938,096
Market Cap (USD)
21,736,876
Net sales (AUD)
98,549,700
Net sales (USD)
69,240,287
Free-Float
45.97%
Free-Float capitalization (AUD)
14,221,572
Free-Float capitalization (USD)
9,991,971
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.168
Moving average 20 days
0.1868
Moving average 50 days
0.1956
Moving average 100 days
0.2005
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+13.21%
Price spread / (MMA50)
+18.55%
Price spread / (MMA100)
+21.52%
STIM
RSI 9 days
40.84
RSI 14 days
41.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -5.71% | -71.30% | -80.81% | 21.74M | |
| +1.15% | +8.47% | -8.40% | +26.61% | 131B | |
| +1.20% | +3.95% | -0.80% | +55.38% | 83.31B | |
| +2.19% | +7.92% | -29.38% | -4.51% | 49.86B | |
| +2.16% | +7.84% | +11.86% | +23.42% | 43.94B | |
| +0.69% | +5.60% | -15.29% | +12.21% | 35.05B | |
| -0.14% | +4.37% | -24.63% | -29.09% | 21.29B | |
| -0.55% | +16.77% | -23.64% | -0.45% | 20.54B | |
| -0.94% | +5.97% | -23.25% | +2.95% | 20.13B | |
| +1.42% | +3.82% | +15.56% | +69.39% | 17.23B | |
| Average | +0.42% | +6.56% | -16.93% | +7.51% | 42.2B | |
| Weighted average by Cap. | +1.11% | +7.83% | -9.13% | +23.57% |
Historical Quotes: COSOL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a33ad8f8a939e4849ced24a3917a4.fR3dSr7yLRcrOB_KmQs0Orv_5OmYuHoS9SCe__dpEIM.BVLrCOe5d28bVW-S6TljXY3Oj4Sg3C1WomH9uKdeIOE_LeUZ0YBncFpXVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:19 pm | 0.1650 | 52,629 | 289,139 |
| 08:02:42 pm | 0.1600 | 4,000 | 236,510 |
| 08:02:09 pm | 0.1600 | 2,068 | 232,510 |
| 08:02:01 pm | 0.1600 | 14,494 | 230,442 |
| 08:02:01 pm | 0.1600 | 18,452 | 215,948 |
| 08:02:01 pm | 0.1600 | 1,516 | 197,496 |
| 08:02:01 pm | 0.1550 | 1,516 | 195,980 |
| 07:28:18 pm | 0.1600 | 26,298 | 194,464 |
| 07:26:24 pm | 0.1500 | 3,702 | 168,166 |
| 07:24:23 pm | 0.1450 | 3,702 | 164,464 |
Price Extremes
| 1 week | 0.14 |  | 0.18 |
| 1 month | 0.14 | | 0.21 |
| Current year | 0.14 | | 0.54 |
| 1 year | 0.14 | | 0.6 |
| 3 years | 0.14 | | 1.32 |
| 5 years | 0.14 | | 1.32 |
| 10 years | 0.14 | | 1.32 |
Monthly variations
Annual variations
| 2026 | -65.66% | ||
| 2025 | -52.40% | ||
| 2024 | +5.05% | ||
| 2023 | +32.00% | ||
| 2022 | +17.19% | ||
| 2021 | -17.95% | ||
| 2020 | +105.26% |
- Stock Market
- Stocks
- COS Stock
- Quotes COSOL Limited
Select your edition
All financial news and data tailored to specific country editions
