COSYN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.21 INR | -1.26% |
|
-2.49% | +8.58% |
| Feb. 13 | Cosyn Names CFO; Shares Drop 4% | MT |
| Feb. 12 | Cosyn Limited Announces Resignation of Krishna Boddu as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 40.51 ₹ | 40 ₹ | 39.71 ₹ | 39.21 ₹ | 39.21 ₹ |
| Volume | 5 691 | 2 817 | 1 603 | 3 110 | 3 110 |
| Change | +0.35% | -1.26% | -0.72% | -1.26% | -1.26% |
| Opening | 41.00 | 41.00 | 40.46 | 41.00 | 41 |
| High | 41.00 | 41.00 | 40.46 | 41.00 | 41 |
| Low | 39.01 | 39.01 | 39.51 | 39.00 | 39 |
Performance
| 1 day | -1.26% | ||
| 1 week | -2.49% | ||
| Current month | -2.29% | ||
| 1 month | -13.67% | ||
| 3 months | +0.38% | ||
| 6 months | -0.08% | ||
| Current year | +8.58% | ||
| 1 year | +48.97% | ||
| 3 years | +97.53% | ||
| 5 years | +5.69% | ||
| 10 years | +258.74% |
Volumes
marketsDaily volume
3 110
Estimated daily volume
3 110
Avg. Volume 20 sessions
7 274
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
285 213.54
Avg. Volume 20 sessions USD
3 417.43
Record volume 1
487 704
Record volume 2
479 400
Record volume 3
406 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
297 550 910
Capitalization (USD)
3 565 255
Net sales (INR)
150 751 000
Net sales (USD)
1 806 298
Number of employees
537
Sales / Employee (INR)
280 728
Sales / Employee (USD)
3 364
Free-Float
40.85 %
Free-Float capitalization (INR)
121 534 709
Free-Float capitalization (USD)
1 456 229
Average Daily Capital Traded
0.1%
Highs and lows
1 week
39.00
42.00
1 month
39.0047.25
Current year
30.5552.70
1 year
23.6752.70
3 years
15.1052.70
5 years
10.2052.70
10 years
8.55252.00
Indicators
Moving average 5 days
40.38
Moving average 20 days
42.49
Moving average 50 days
39.54
Moving average 100 days
38.37
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
43.96
RSI 14 days
47.71
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -2.49% | +8.58% | +48.97% | 3.57M | ||
| +0.35% | +0.44% | -12.40% | +10.77% | 193B | ||
| +1.38% | +2.72% | +4.07% | +20.57% | 169B | ||
| +0.25% | -0.62% | +2.45% | +35.83% | 154B | ||
| +0.38% | +2.08% | +6.37% | +15.58% | 101B | ||
| -1.39% | 0.00% | +9.68% | +37.82% | 80.89B | ||
| -0.49% | +0.43% | +25.01% | +135.47% | 77.58B | ||
| -0.10% | +0.50% | -7.74% | +14.31% | 70.63B | ||
| +1.68% | -2.38% | -19.70% | -7.13% | 52.48B | ||
| -0.25% | -2.61% | -10.45% | +19.84% | 42.67B | ||
| +0.19% | +1.38% | +9.03% | +26.61% | 37.89B | ||
| +0.19% | +0.85% | -2.44% | +39.66% | 34.1B | ||
| +1.33% | +2.18% | -10.14% | +8.14% | 33.3B | ||
| +1.45% | +6.58% | -2.65% | -4.82% | 29.19B | ||
| +0.09% | -1.04% | -4.16% | +17.98% | 28.23B | ||
| +0.43% | -4.30% | +10.79% | +31.09% | 27.69B | ||
| Average | +0.28% | +0.68% | +0.39% | +28.17% | ||
| Weighted average by Cap. | +0.39% | +1.10% | +0.04% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3d8d0.RU7wgu0XSISwPgDZZpvZAOlotilGirHqGzDOUo_PkQ8.E3-j3ZxiDbX1Z3LhLMSRU74i00U3y8Wdfn6DCur_plgyKsewlGEy9v18TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:42 am | 40 | 100 | 3,110 |
| 05:37:27 am | 39 | 800 | 3,010 |
| 05:32:12 am | 40 | 50 | 2,210 |
| 05:21:24 am | 40 | 300 | 2,160 |
| 04:52:49 am | 40 | 511 | 1,860 |
| 04:33:50 am | 39.15 | 250 | 1,349 |
| 03:32:34 am | 40 | 19 | 1,099 |
| 03:26:59 am | 40 | 21 | 1,080 |
| 03:26:24 am | 40 | 1 | 1,059 |
Monthly variations
Annual change
| 2024 | +8.58% | ||
| 2023 | +73.61% | ||
| 2022 | -23.67% | ||
| 2021 | -0.37% | ||
| 2020 | +55.40% | ||
| 2019 | -65.96% | ||
| 2018 | -49.54% | ||
| 2017 | -53.93% | ||
| 2016 | +537.25% | ||
| 2015 | +267.37% | ||
| 2014 | +15.01% | ||
| 2013 | -45.30% | ||
| 2012 | -23.54% | ||
| 2011 | -10.23% | ||
| 2010 | +12.53% | ||
| 2009 | +81.86% | ||
| 2008 | -88.15% | ||
| 2007 | +218.98% | ||
| 2006 | +15.65% | ||
| 2005 | -29.71% |
- Stock Market
- Equities
- COSYN6 Stock
- Quotes Cosyn Limited