COVENANT LOGISTICS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.9 USD | +0.42% |
|
+0.42% | -2.48% |
| Apr. 25 | Transcript : Covenant Logistics Group, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Earnings Flash (CVLG) COVENANT LOGISTICS GROUP Posts Q1 Revenue $278.8M, vs. Street Est of $277.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 44.22 $ | 44.16 $ | 44.71 $ | 44.9 $ |
| Volume | 58 544 | 91 171 | 105 611 | 117 700 |
| Change | +0.75% | -0.14% | +1.25% | +0.42% |
| Opening | 44.07 | 43.93 | 43.76 | 44.52 |
| High | 44.41 | 44.25 | 45.33 | 45.44 |
| Low | 43.70 | 43.03 | 43.76 | 44.42 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.42% | ||
| Current month | -3.15% | ||
| 1 month | -1.25% | ||
| 3 months | -10.97% | ||
| 6 months | +12.39% | ||
| Current year | -2.48% | ||
| 1 year | +30.71% | ||
| 3 years | +135.32% | ||
| 5 years | +134.71% | ||
| 10 years | +333.82% |
Volumes
marketsDaily volume
117 700
Estimated daily volume
117 700
Avg. Volume 20 sessions
68 602
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
3 080 229.80
Record volume 1
4 885 199
Record volume 2
2 024 921
Record volume 3
1 803 732
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
588 834 764
Net sales (USD)
1 103 573 000
Number of employees
3 750
Sales / Employee (USD)
294 286
Free-Float
42.41 %
Free-Float capitalization (USD)
351 837 972
Average Daily Capital Traded
0.52%
Highs and lows
1 week
43.03
45.44
1 month
43.0346.95
Current year
43.0054.87
1 year
35.3357.57
3 years
17.2357.57
5 years
6.5457.57
10 years
6.5457.57
Indicators
Moving average 5 days
44.38
Moving average 20 days
45.23
Moving average 50 days
46.72
Moving average 100 days
46.64
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
48.36
RSI 14 days
46.22
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.42% | -2.48% | +30.71% | 589M | ||
| -0.45% | -4.11% | +6.48% | +5.60% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +165.88% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +10.80% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -24.09% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -12.08% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +6.87% | 7.52B | ||
| +5.63% | +2.91% | -3.88% | -42.69% | 5.4B | ||
| -0.39% | +12.18% | +5.99% | +57.50% | 5.34B | ||
| -1.78% | -0.26% | +1.84% | +11.85% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -16.47% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +45.33% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | +3.10% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +61.84% | 1.81B | ||
| +2.36% | -1.14% | -6.28% | -20.70% | 1.37B | ||
| Average | -0.69% | -0.12% | -3.27% | +17.72% | ||
| Weighted average by Cap. | -0.88% | -1.82% | +1.59% | +15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d108b63f8e465228d.UYU4ecoFrpJ_jpB-Vbm-_NMT4PUfH1YmGKSE5MM_drk.PvFuSf5OxKI3yfFMYfSOjYIjkptIMi5MQcPdoKh9BfU87F0qhkTe_hn_4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.9 | 8,579 | 67,264 |
| 03:59:51 pm | 44.93 | 130 | 58,685 |
| 03:59:26 pm | 44.9 | 100 | 58,555 |
| 03:59:20 pm | 44.9 | 100 | 58,455 |
| 03:59:17 pm | 44.9 | 100 | 58,355 |
| 03:58:23 pm | 44.93 | 204 | 58,255 |
| 03:58:21 pm | 44.92 | 100 | 58,051 |
| 03:58:20 pm | 44.9 | 100 | 57,951 |
| 03:58:18 pm | 44.89 | 100 | 57,851 |
| 03:58:18 pm | 44.89 | 100 | 57,751 |
Monthly variations
Annual change
| 2024 | -2.48% | ||
| 2023 | +33.18% | ||
| 2022 | +30.80% | ||
| 2021 | +78.46% | ||
| 2020 | +14.58% | ||
| 2019 | -32.68% | ||
| 2018 | -33.17% | ||
| 2017 | +48.55% | ||
| 2016 | +2.38% | ||
| 2015 | -30.32% | ||
| 2014 | +230.21% | ||
| 2013 | +48.46% | ||
| 2012 | +86.20% | ||
| 2011 | -69.32% | ||
| 2010 | +129.93% | ||
| 2009 | +110.50% | ||
| 2008 | -70.24% | ||
| 2007 | -41.05% | ||
| 2006 | -18.45% | ||
| 2005 | -32.85% | ||
| 2004 | +9.52% | ||
| 2003 | +0.26% | ||
| 2002 | +18.80% | ||
| 2001 | +48.47% | ||
| 2000 | -38.13% | ||
| 1999 | -2.80% | ||
| 1998 | +17.21% | ||
| 1997 | +6.09% | ||
| 1996 | +19.79% | ||
| 1995 | -38.46% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- CVLG Stock
- Quotes Covenant Logistics Group, Inc.
