|
End-of-day quote
Thailand S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 0.6500 THB | -1.52% |
|
-5.80% | -4.41% |
Stock exchange
Quotes 5-day view: CPL Group
End-of-day quote Thailand S.E.| 2026-10-12 | 2026-10-14 | 2026-10-15 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | THB 0.6900 | THB 0.6900 | THB 0.6800 | THB 0.6600 | THB 0.6500 |
| Volume | 111,500 | 30,305 | 87,380 | 232,511 | 97,010 |
| Change | - | 0.00% | -1.45% | -2.94% | -1.52% |
| Opening | THB 0.7000 | THB 0.6900 | THB 0.7000 | THB 0.6900 | THB 0.6600 |
| High | THB 0.7000 | THB 0.7100 | THB 0.7000 | THB 0.6900 | THB 0.6700 |
| Low | THB 0.6800 | THB 0.6900 | THB 0.6800 | THB 0.6600 | THB 0.6500 |
Performance
| 1 day | -1.52% | ||
| 1 week | -5.80% | ||
| Current month | -5.80% | ||
| 1 month | -9.72% | ||
| 3 months | -4.41% | ||
| 6 months | +1.56% | ||
| Current year | -4.41% | ||
| 1 year | -15.58% | ||
| 3 years | -64.86% | ||
| 5 years | -69.05% | ||
| 10 years | -78.67% |
Volumes
marketsDaily volume
97,010
Avg. Volume 20 sessions
376,259
Avg. Volume 20 sessions THB
244,568.35
Avg. Volume 20 sessions USD
7,283.25
Record volume 1
532,224,000
Record volume 2
268,543,700
Record volume 3
118,584,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
290,579,181
Market Cap (USD)
8,653,448
Net sales ()
1,823,630,916
Net sales (USD)
54,307,729
Number of employees
456
Sales / Employee (THB)
3,999,191
Sales / Employee (USD)
119,096
Free-Float
19.69%
Free-Float capitalization (THB)
57,215,212
Free-Float capitalization (USD)
1,703,869
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.7
Moving average 50 days
0.7
Moving average 100 days
0.69
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+6.15%
RSI 9 days
20.73
RSI 14 days
30.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -5.80% | -15.58% | -64.86% | 8.65M | |
| -1.21% | -1.33% | +8.75% | +30.55% | 4.07B | |
| -2.80% | -1.03% | +3.06% | +29.64% | 3.86B | |
| -0.37% | -16.80% | +73.41% | +1,053.96% | 2.58B | |
| -2.35% | -1.07% | +5.18% | +19.88% | 2.17B | |
| -0.75% | -4.04% | +78.64% | +56.98% | 2.17B | |
| -2.03% | -0.86% | +10.92% | -0.17% | 1.94B | |
| -1.07% | -4.63% | -12.51% | +3.93% | 1.82B | |
| -0.39% | 0.00% | +37.30% | +35.83% | 1.72B | |
| -0.51% | +0.15% | +30.71% | +41.30% | 1.61B | |
| Average | -1.30% | -2.70% | +21.99% | +120.70% | 2.2B | |
| Weighted average by Cap. | -1.40% | -2.21% | +24.17% | +148.63% |
Historical Quotes: CPL Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.65 |  | 0.71 |
| 1 month | 0.65 | | 0.75 |
| Current year | 0.59 | | 0.85 |
| 1 year | 0.59 | | 0.85 |
| 3 years | 0.59 | | 2.06 |
| 5 years | 0.59 | | 5.8 |
| 10 years | 0.55 | | 5.8 |
Monthly variations
Annual variations
| 2026 | -4.41% | ||
| 2025 | -40.87% | ||
| 2024 | -20.14% | ||
| 2023 | -33.94% | ||
| 2022 | +9.00% | ||
| 2021 | +62.60% | ||
| 2020 | +36.67% | ||
| 2019 | -70.00% | ||
| 2018 | -12.50% | ||
| 2017 | +12.50% | ||
| 2016 | -11.72% | ||
| 2015 | +16.00% | ||
| 2014 | +15.74% | ||
| 2013 | +12.50% | ||
| 2012 | +1.69% | ||
| 2011 | -29.55% | ||
| 2010 | +17.54% | ||
| 2009 | +185.00% | ||
| 2008 | -25.93% | ||
| 2007 | -10.00% | ||
| 2006 | -0.66% | ||
| 2005 | -33.56% | ||
| 2004 | -36.71% | ||
| 2003 | +12.86% | ||
| 2002 | +42.86% | ||
| 2001 | +36.11% | ||
| 2000 | -10.00% | ||
| 1999 | +19.40% | ||
| 1998 | +67.50% | ||
| 1997 | -11.11% | ||
| 1996 | -28.57% | ||
| 1995 | -47.50% |
- Stock Market
- Stocks
- CPL Stock
- Quotes CPL Group
Select your edition
All financial news and data tailored to specific country editions
