|
End-of-day quote
Thailand S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 0.7000 THB | +1.45% |
|
+1.45% | +2.94% |
Stock exchange
Quotes 5-day view: CPL Group
End-of-day quote Thailand S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | THB 0.6800 | THB 0.6800 | THB 0.6900 | THB 0.6900 | THB 0.7000 |
| Volume | 544,402 | 169,702 | 1,286,508 | 142,808 | 17,450 |
| Change | -1.45% | 0.00% | +1.47% | 0.00% | +1.45% |
| Opening | THB 0.7100 | THB 0.7000 | THB 0.6900 | THB 0.6900 | THB 0.7100 |
| High | THB 0.7200 | THB 0.7000 | THB 0.7400 | THB 0.7100 | THB 0.7100 |
| Low | THB 0.6800 | THB 0.6800 | THB 0.6800 | THB 0.6900 | THB 0.6900 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.45% | ||
| Current month | +1.45% | ||
| 1 month | +1.45% | ||
| 3 months | +4.48% | ||
| 6 months | +11.11% | ||
| Current year | +2.94% | ||
| 1 year | -24.73% | ||
| 3 years | -68.47% | ||
| 5 years | -66.02% | ||
| 10 years | -77.03% |
Volumes
marketsDaily volume
17,450
Avg. Volume 20 sessions
595,151
Avg. Volume 20 sessions THB
416,605.7
Avg. Volume 20 sessions USD
12,666.48
Record volume 1
532,224,000
Record volume 2
268,543,700
Record volume 3
118,584,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
307,890,986
Market Cap (USD)
9,361,234
Net sales ()
1,823,630,916
Net sales (USD)
55,446,364
Number of employees
456
Sales / Employee (THB)
3,999,191
Sales / Employee (USD)
121,593
Free-Float
19.69 %
Free-Float capitalization (THB)
60,623,917
Free-Float capitalization (USD)
1,843,232
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.7
Moving average 50 days
0.69
Moving average 100 days
0.68
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-2.86%
RSI 9 days
55.5
RSI 14 days
53.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +1.45% | -24.73% | -68.47% | 9.36M | |
| -1.73% | -2.04% | +12.55% | +49.37% | 4.17B | |
| -0.58% | +3.10% | +2.26% | +7.39% | 2.11B | |
| -2.64% | +4.14% | +79.63% | +67.38% | 2.12B | |
| -1.56% | +1.25% | +5.00% | -6.74% | 1.92B | |
| +2.17% | -5.97% | -32.38% | - | 1.79B | |
| +2.16% | +3.39% | +95.21% | +237.11% | 1.56B | |
| +0.71% | -4.96% | +103.89% | +115.80% | 1.35B | |
| -1.08% | -7.23% | +44.69% | +13.70% | 1.28B | |
| -0.75% | -0.83% | -15.08% | -41.58% | 1.27B | |
| Average | -0.18% | -0.36% | +27.10% | +41.55% | 1.76B | |
| Weighted average by Cap. | -0.62% | -0.50% | +28.66% | +53.35% |
Historical Quotes: CPL Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.68 |  | 0.74 |
| 1 month | 0.67 | | 0.84 |
| Current year | 0.59 | | 0.85 |
| 1 year | 0.59 | | 1.12 |
| 3 years | 0.59 | | 2.26 |
| 5 years | 0.59 | | 5.8 |
| 10 years | 0.55 | | 5.8 |
Monthly variations
Annual variations
| 2026 | +2.94% | ||
| 2025 | -40.87% | ||
| 2024 | -20.14% | ||
| 2023 | -33.94% | ||
| 2022 | +9.00% | ||
| 2021 | +62.60% | ||
| 2020 | +36.67% | ||
| 2019 | -70.00% | ||
| 2018 | -12.50% | ||
| 2017 | +12.50% | ||
| 2016 | -11.72% | ||
| 2015 | +16.00% | ||
| 2014 | +15.74% | ||
| 2013 | +12.50% | ||
| 2012 | +1.69% | ||
| 2011 | -29.55% | ||
| 2010 | +17.54% | ||
| 2009 | +185.00% | ||
| 2008 | -25.93% | ||
| 2007 | -10.00% | ||
| 2006 | -0.66% | ||
| 2005 | -33.56% | ||
| 2004 | -36.71% | ||
| 2003 | +12.86% | ||
| 2002 | +42.86% | ||
| 2001 | +36.11% | ||
| 2000 | -10.00% | ||
| 1999 | +19.40% | ||
| 1998 | +67.50% | ||
| 1997 | -11.11% | ||
| 1996 | -28.57% | ||
| 1995 | -47.50% |
- Stock Market
- Stocks
- CPL Stock
- Quotes CPL Group
Select your edition
All financial news and data tailored to specific country editions
