|
End-of-day quote
Thailand S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 0.7000 THB | -1.41% |
|
-2.78% | +2.94% |
Stock exchange
Quotes 5-day view: CPL Group
End-of-day quote Thailand S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | THB 0.7300 | THB 0.7200 | THB 0.7100 | THB 0.7100 | THB 0.7000 |
| Volume | 600,251 | 193,326 | 2,556,700 | 478,500 | 736,000 |
| Change | +1.39% | -1.37% | -1.39% | 0.00% | -1.41% |
| Opening | THB 0.7200 | THB 0.7300 | THB 0.7100 | THB 0.7100 | THB 0.7200 |
| High | THB 0.7400 | THB 0.7300 | THB 0.7500 | THB 0.7400 | THB 0.7400 |
| Low | THB 0.7100 | THB 0.7100 | THB 0.6900 | THB 0.7000 | THB 0.7000 |
Performance
| 1 day | -1.41% | ||
| 1 week | -2.78% | ||
| Current month | +1.45% | ||
| 3 months | +1.45% | ||
| 6 months | +12.90% | ||
| Current year | +2.94% | ||
| 1 year | -23.08% | ||
| 3 years | -66.67% | ||
| 5 years | -66.67% | ||
| 10 years | -77.89% |
Volumes
marketsDaily volume
736,000
Avg. Volume 20 sessions
615,085
Avg. Volume 20 sessions THB
430,559.5
Avg. Volume 20 sessions USD
12,902.58
Record volume 1
532,224,000
Record volume 2
268,543,700
Record volume 3
118,584,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
307,891,001
Market Cap (USD)
9,216,086
Net sales ()
1,823,630,916
Net sales (USD)
54,586,653
Number of employees
456
Sales / Employee (THB)
3,999,191
Sales / Employee (USD)
119,708
Free-Float
19.69%
Free-Float capitalization (THB)
60,623,920
Free-Float capitalization (USD)
1,814,653
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.7
Moving average 50 days
0.69
Moving average 100 days
0.68
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-2.86%
RSI 9 days
48.11
RSI 14 days
50.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -2.78% | -23.08% | -66.67% | 9.22M | |
| -0.66% | -3.07% | +2.30% | +51.85% | 3.95B | |
| +0.81% | +4.68% | +87.64% | +84.03% | 2.21B | |
| +0.31% | +3.38% | -0.55% | +2.59% | 2.06B | |
| -0.17% | +1.69% | +14.94% | +1.18% | 2.02B | |
| -1.73% | +0.94% | -40.16% | - | 1.66B | |
| -2.85% | -0.43% | +74.71% | +229.64% | 1.5B | |
| -1.04% | -2.77% | +98.74% | +104.31% | 1.28B | |
| -1.81% | -4.58% | +51.19% | +18.86% | 1.25B | |
| -0.13% | -0.43% | -20.50% | -38.92% | 1.21B | |
| Average | -0.87% | -0.23% | +24.52% | +42.99% | 1.71B | |
| Weighted average by Cap. | -0.67% | +0.16% | +25.84% | +55.11% |
Historical Quotes: CPL Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.69 |  | 0.75 |
| 1 month | 0.68 | | 0.75 |
| Current year | 0.59 | | 0.85 |
| 1 year | 0.59 | | 0.94 |
| 3 years | 0.59 | | 2.12 |
| 5 years | 0.59 | | 5.8 |
| 10 years | 0.55 | | 5.8 |
Monthly variations
Annual variations
| 2026 | +2.94% | ||
| 2025 | -40.87% | ||
| 2024 | -20.14% | ||
| 2023 | -33.94% | ||
| 2022 | +9.00% | ||
| 2021 | +62.60% | ||
| 2020 | +36.67% | ||
| 2019 | -70.00% | ||
| 2018 | -12.50% | ||
| 2017 | +12.50% | ||
| 2016 | -11.72% | ||
| 2015 | +16.00% | ||
| 2014 | +15.74% | ||
| 2013 | +12.50% | ||
| 2012 | +1.69% | ||
| 2011 | -29.55% | ||
| 2010 | +17.54% | ||
| 2009 | +185.00% | ||
| 2008 | -25.93% | ||
| 2007 | -10.00% | ||
| 2006 | -0.66% | ||
| 2005 | -33.56% | ||
| 2004 | -36.71% | ||
| 2003 | +12.86% | ||
| 2002 | +42.86% | ||
| 2001 | +36.11% | ||
| 2000 | -10.00% | ||
| 1999 | +19.40% | ||
| 1998 | +67.50% | ||
| 1997 | -11.11% | ||
| 1996 | -28.57% | ||
| 1995 | -47.50% |
- Stock Market
- Stocks
- CPL Stock
- Quotes CPL Group
Select your edition
All financial news and data tailored to specific country editions
