|
End-of-day quote
Thailand S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 0.7100 THB | -2.74% |
|
+5.97% | +4.41% |
Stock exchange
Quotes 5-day view: CPL Group
End-of-day quote Thailand S.E.| 2026-08-11 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | THB 0.6700 | THB 0.7900 | THB 0.7200 | THB 0.7300 | THB 0.7100 |
| Volume | 66,250 | 17,727,394 | 5,866,214 | 4,371,710 | 585,710 |
| Change | 0.00% | +17.91% | -8.86% | +1.39% | -2.74% |
| Opening | THB 0.6800 | THB 0.6800 | THB 0.8000 | THB 0.7200 | THB 0.7300 |
| High | THB 0.6900 | THB 0.8400 | THB 0.8000 | THB 0.7500 | THB 0.7300 |
| Low | THB 0.6700 | THB 0.6800 | THB 0.7100 | THB 0.7100 | THB 0.7000 |
Performance
| 1 day | -2.74% | ||
| 1 week | +5.97% | ||
| Current month | +4.41% | ||
| 1 month | +4.41% | ||
| 3 months | +7.58% | ||
| 6 months | +2.90% | ||
| Current year | +4.41% | ||
| 1 year | -28.28% | ||
| 3 years | -66.51% | ||
| 5 years | -65.20% | ||
| 10 years | -77.41% |
Volumes
marketsDaily volume
585,710
Avg. Volume 20 sessions
1,990,890
Avg. Volume 20 sessions THB
1,413,531.9
Avg. Volume 20 sessions USD
42,691.49
Record volume 1
532,224,000
Record volume 2
268,543,700
Record volume 3
118,584,000
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
321,951,793
Market Cap (USD)
9,724,290
Net sales ()
1,823,630,916
Net sales (USD)
55,081,277
Number of employees
456
Sales / Employee (THB)
3,999,191
Sales / Employee (USD)
120,792
Free-Float
19.69 %
Free-Float capitalization (THB)
63,392,498
Free-Float capitalization (USD)
1,914,718
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.69
Moving average 50 days
0.68
Moving average 100 days
0.67
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-5.63%
RSI 9 days
52.35
RSI 14 days
53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | +5.97% | -28.28% | -66.51% | 9.72M | |
| -1.07% | +2.46% | +12.61% | +64.03% | 4.06B | |
| -0.36% | -2.24% | +11.29% | +8.38% | 2.16B | |
| +0.33% | +13.43% | +16.25% | +3.23% | 2.03B | |
| +5.53% | +11.15% | +51.52% | +55.02% | 1.69B | |
| -6.15% | -3.58% | +126.45% | +140.94% | 1.62B | |
| +10.01% | +9.28% | -33.42% | - | 1.59B | |
| -4.57% | -7.16% | +79.51% | +238.50% | 1.51B | |
| -0.41% | -1.45% | -12.92% | -24.48% | 1.29B | |
| +1.27% | -1.06% | +57.75% | +10.89% | 1.22B | |
| Average | +0.18% | +2.64% | +28.08% | +47.78% | 1.72B | |
| Weighted average by Cap. | +0.29% | +2.82% | +30.32% | +60.81% |
Historical Quotes: CPL Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.68 |  | 0.84 |
| 1 month | 0.67 | | 0.84 |
| Current year | 0.59 | | 0.85 |
| 1 year | 0.59 | | 1.13 |
| 3 years | 0.59 | | 2.44 |
| 5 years | 0.59 | | 5.8 |
| 10 years | 0.55 | | 5.8 |
Monthly variations
Annual variations
| 2026 | +4.41% | ||
| 2025 | -40.87% | ||
| 2024 | -20.14% | ||
| 2023 | -33.94% | ||
| 2022 | +9.00% | ||
| 2021 | +62.60% | ||
| 2020 | +36.67% | ||
| 2019 | -70.00% | ||
| 2018 | -12.50% | ||
| 2017 | +12.50% | ||
| 2016 | -11.72% | ||
| 2015 | +16.00% | ||
| 2014 | +15.74% | ||
| 2013 | +12.50% | ||
| 2012 | +1.69% | ||
| 2011 | -29.55% | ||
| 2010 | +17.54% | ||
| 2009 | +185.00% | ||
| 2008 | -25.93% | ||
| 2007 | -10.00% | ||
| 2006 | -0.66% | ||
| 2005 | -33.56% | ||
| 2004 | -36.71% | ||
| 2003 | +12.86% | ||
| 2002 | +42.86% | ||
| 2001 | +36.11% | ||
| 2000 | -10.00% | ||
| 1999 | +19.40% | ||
| 1998 | +67.50% | ||
| 1997 | -11.11% | ||
| 1996 | -28.57% | ||
| 1995 | -47.50% |
- Stock Market
- Stocks
- CPL Stock
- Quotes CPL Group
Select your edition
All financial news and data tailored to specific country editions
