Stock CRH CRH PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CRH plc London S.E.

Equities

CRH

IE0001827041

Construction Materials

Market Closed - London S.E.
Other stock markets
 11:35:10 2024-05-03 am EDT 		5-day change 1st Jan Change
6,412 GBX +2.43% Intraday chart for CRH plc +1.75% +18.52%
Apr. 29 Fitch Maintains CRH's Ratings on Strong Business Profile, Operating Performance MT
Apr. 25 UK-listed drugmaker Indivior seeks shareholder nod for US listing RE

Quotes 5-day view

Delayed Quote London S.E.
CRH plc(CRH) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 6236 p 6212 p 6260 p 6412 p
Volume 1 034 650 478 733 653 770 992 427
Change -1.52% -0.38% +0.77% +2.43%
Opening 6,298.00 6,202.00 6,236.00 6,380.00
High 6,366.00 6,260.00 6,278.00 6,442.52
Low 6,220.00 6,182.00 6,140.00 6,222.00

Performance

1 day+2.43%
1 week+1.75%
Current month+2.82%
1 month-4.78%
3 months+11.36%
6 months+38.61%
Current year+18.52%
1 year+66.46%
3 years+87.27%
5 years+146.33%
10 years+271.49%

Volumes

markets
Daily volume
933 239
Estimated daily volume
933 239
Avg. Volume 20 sessions
734 198
Daily volume ratio
1.27
Avg. Volume 20 sessions GBX
4 707 677 576.00
Avg. Volume 20 sessions USD
4 707 677 576.00
Record volume 1
63 533 590
Record volume 2
51 770 340
Record volume 3
36 491 970
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
51 067 975 186
Capitalization (USD)
54 953 737 418
Net sales (EUR)
32 257 930 000
Net sales (USD)
34 712 435 894
Number of employees
78 500
Sales / Employee (EUR)
410 929
Sales / Employee (USD)
442 197
Free-Float
93.63 %
Free-Float capitalization (GBX)
51 074 197 328
Free-Float capitalization (USD)
54 960 433 002
Average Daily Capital Traded
9.22%

Highs and lows

1 week
6 140.00
Extreme 6140
6 442.52
1 month
6 106.00
Extreme 6106
6 850.00
Current year
5 176.08
Extreme 5176.084
6 976.00
1 year
3 736.00
Extreme 3736
6 976.00
3 years
2 736.50
Extreme 2736.5
6 976.00
5 years
1 500.00
Extreme 1500
6 976.00
10 years
1 220.00
Extreme 1220
6 976.00

Indicators

Moving average 5 days
6 290.40
Moving average 20 days
6 413.30
Moving average 50 days
6 497.88
Moving average 100 days
6 019.64
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
40.61
RSI 14 days
41.59

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
CRH PLC Stock CRH plc
+2.43%+1.75%+18.52%+66.46% 54.95B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+0.18%-2.31%+18.46%+51.83% 36.43B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+0.01%+1.22%+16.49%+39.01% 34.97B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
-1.67%+1.19%-6.54%+30.84% 33.93B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+1.81%+5.93%+16.23%+41.00% 20.19B
AMBUJA CEMENTS Stock Ambuja Cements
-0.50%-1.55%+19.45%+60.19% 18.38B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
+2.40%-3.61%+3.10%+20.51% 11.61B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+0.92%-1.35%+2.60%+36.87% 6.92B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+0.01%+0.95%+19.36% - 4.47B
WIENERBERGER AG Stock Wienerberger AG
+2.26%+3.50%+13.63%+24.96% 3.9B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
-1.28%-4.30%-13.47%-45.68% 3.12B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
-8.15%-8.15%-.--%+38.39% 2.9B
CSR LIMITED Stock CSR Limited
0.00%+0.34%+34.70%+65.86% 2.81B
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
-1.39%+0.85%+22.33%+46.30% 2.69B
BRICKWORKS LIMITED Stock Brickworks Limited
+0.11%-0.89%-4.90%+6.23% 2.67B
ARKAN BUILDING MATERIALS COMPANY (ARKAN) Stock Arkan Building Materials Company (ARKAN)
-0.70%-2.07%+1.43%-9.55% 2.65B
Average-0.22%-0.59%+10.09%+31.55%
Weighted average by Cap.+0.50%+0.10%+12.49%+45.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

befcb6070faf524b8be1c7f194400d.vbZMXtNE-R5EJjD-wUqzxOFilTLtsYa71aXALHoDjr0.iNcjDZ82ymcPT3e2pRODtYQPoWqZ9b7a5dGHRB5v6t__wQIaoy-6cSASZQ
DatePriceVolumeDaily volume
11:29:55 am 6,422 20 635,335
11:29:52 am 6,422 3 635,315
11:29:38 am 6,424 500 635,312
11:29:38 am 6,424 340 634,812
11:29:35 am 6,422 46 634,472
11:29:35 am 6,422 354 634,426
11:29:35 am 6,426 330 634,072
11:29:35 am 6,426 23 633,742
11:29:30 am 6,428 140 633,719

Chart CRH plc

Chart CRH plc
More charts

Monthly variations

Annual change

2024+18.52%
2023+63.99%
2022-15.41%
2021+27.53%
2020+0.53%
2019+46.89%
2018-22.05%
2017-6.11%
2016+43.58%
2015+27.66%
2014+1.38%
2013+22.04%
2012-2.50%
2011-4.76%
2010-20.69%
2009-2.33%
2008-0.40%
2007-18.11%
2006+24.25%
2005+23.10%
2004+21.00%
2003+50.76%
2002-37.05%
2001+6.56%
2000-6.35%
1999+18.98%
1998+44.68%
1997+16.82%
1996+24.18%
1995+36.13%
1994+0.85%
1993+72.68%
1992+0.99%
  1. Stock Market
  2. Equities
  3. CRH Stock
  4. CRH Stock
  5. Quotes CRH plc