Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
CRH PLC |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 4,923.00 GBX | +0.37% | +1.03% | +49.23% | |
| Nov. 27 | EARNINGS AND TRADING: JLEN amends earnings; Thor quarter profit falls | AN |
| Nov. 23 | SigmaRoc calls December 11 vote on CRH asset purchase | AN |
Quotes 5-day view
Delayed Quote London Stock Exchange| 2023-11-24 | 2023-11-27 | 2023-11-28 | Today | 2023-11-29 | |
|---|---|---|---|---|---|
| Last | 4911 p | 4933 p | 4905 p | 4923 p | 4,923.00 p |
| Volume | 594 358 | 732 906 | 1 842 902 | 760 567 | 632 215 |
| Change | +0.39% | +0.45% | -0.57% | +0.37% | +0.37% |
| Opening | 4,901.00 | 4,855.00 | 4,910.00 | 4,873.00 | 4,873.00 |
| High | 4,930.00 | 4,941.00 | 4,959.00 | 4,933.00 | 4,933.00 |
| Low | 4,853.00 | 4,838.00 | 4,870.00 | 4,859.00 | 4,859.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.03% | ||
| Current month | +11.35% | ||
| 1 month | +13.96% | ||
| 3 months | +9.21% | ||
| 6 months | +25.33% | ||
| Current year | +49.23% | ||
| 1 year | +48.15% | ||
| 3 years | +61.78% | ||
| 5 years | +129.08% | ||
| 10 years | +214.97% |
Volumes
marketsDaily volume
632 215
Estimated daily volume
632 215
Avg. Volume 20 sessions
860 907
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
4 238 245 161.00
Avg. Volume 20 sessions USD
4 238 245 161.00
Record volume 1
63 533 590
Record volume 2
51 770 340
Record volume 3
36 491 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
39 069 533 345
Capitalization (USD)
42 867 091 986
Net sales (EUR)
30 661 451 000
Net sales (USD)
33 641 744 037
Number of employees
75 800
Sales / Employee (EUR)
404 505
Sales / Employee (USD)
443 822
Free-Float
96.18 %
Free-Float capitalization (GBX)
39 149 244 405
Free-Float capitalization (USD)
42 954 550 962
Average Daily Capital Traded
10.85%
Highs and lows
1 week
4 838.00
4 959.00
1 month
4 300.004 959.00
Current year
3 319.004 959.00
1 year
3 138.504 959.00
3 years
2 736.504 959.00
5 years
1 500.004 959.00
10 years
1 220.004 959.00
Indicators
Moving average 5 days
4 905.00
Moving average 20 days
4 769.60
Moving average 50 days
4 629.88
Moving average 100 days
4 563.44
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
65.49
RSI 14 days
62.93
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| +0.37% | +1.03% | +49.23% | +48.15% | 42 867 M $ | ||
| +0.07% | +0.28% | +25.49% | +26.70% | 30 183 M $ | ||
| +0.59% | -0.02% | +36.91% | +29.42% | 28 431 M $ | ||
| +0.72% | +0.37% | +21.46% | +19.18% | 28 058 M $ | ||
| +7.55% | +7.91% | +81.94% | +47.86% | 18 301 M $ | ||
| +1.38% | +1.30% | +16.23% | +16.67% | 15 563 M $ | ||
| +1.06% | +2.92% | +39.08% | +41.14% | 15 000 M $ | ||
| +1.01% | +3.69% | -16.90% | -23.43% | 10 273 M $ | ||
| +1.04% | -1.19% | +47.84% | +35.47% | 9 852 M $ | ||
| -1.69% | -6.18% | -45.55% | -45.13% | 3 840 M $ | ||
| +0.34% | +1.21% | - | - | 3 346 M $ | ||
| +0.46% | +3.94% | +16.93% | +3.94% | 3 041 M $ | ||
| 0.00% | +0.69% | -8.18% | -20.65% | 2 723 M $ | ||
| -3.90% | -6.33% | -26.73% | -21.28% | 2 611 M $ | ||
| +0.52% | -2.06% | +13.53% | +11.72% | 2 530 M $ | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 2 389 M $ | ||
| Average | +0.60% | +0.77% | +16.75% | +11.32% | ||
| Weighted average by Cap. | +1.10% | +1.31% | +32.39% | +27.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81ffadf46f.aSvIH2L9TaBy9oczDRLyojfS-P2cgNMTgJTjDj3Cxrw.HHSvSheRHtcGxPJ8R1yi0WaNsJWx5atK2NvWOUybgshEdJ52BL4u-Aq_sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 4,923.00 | 183,742 | 601,619 |
| 11:29:53 am | 4,927.00 | 223 | 417,877 |
| 11:29:52 am | 4,926.00 | 1 | 417,654 |
| 11:29:51 am | 4,927.00 | 318 | 417,653 |
| 11:29:48 am | 4,927.00 | 200 | 417,335 |
| 11:29:48 am | 4,927.00 | 200 | 417,135 |
| 11:29:43 am | 4,927.00 | 82 | 416,935 |
| 11:29:43 am | 4,927.00 | 750 | 416,853 |
| 11:29:43 am | 4,927.00 | 42 | 416,103 |
Monthly variations
Annual change
| 2023 | +49.23% | ||
| 2022 | -15.41% | ||
| 2021 | +27.53% | ||
| 2020 | +0.53% | ||
| 2019 | +46.89% | ||
| 2018 | -22.05% | ||
| 2017 | -6.11% | ||
| 2016 | +43.58% | ||
| 2015 | +27.66% | ||
| 2014 | +1.38% | ||
| 2013 | +22.04% | ||
| 2012 | -2.50% | ||
| 2011 | -4.76% | ||
| 2010 | -20.69% | ||
| 2009 | -2.33% | ||
| 2008 | -0.40% | ||
| 2007 | -18.11% | ||
| 2006 | +24.25% | ||
| 2005 | +23.10% | ||
| 2004 | +21.00% | ||
| 2003 | +50.76% | ||
| 2002 | -37.05% | ||
| 2001 | +6.56% | ||
| 2000 | -6.35% | ||
| 1999 | +18.98% | ||
| 1998 | +44.68% | ||
| 1997 | +16.82% | ||
| 1996 | +24.18% | ||
| 1995 | +36.13% | ||
| 1994 | +0.85% | ||
| 1993 | +72.68% | ||
| 1992 | +0.99% |
- Stock
- Equities
- Stock CRH plc
- Stock CRH plc - London Stock Exchange
- Quotes CRH plc