|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,790.00 GBX | +3.88% |
|
-.--% | -5.52% |
| Jul. 15 | Jefferies Adjusts Price Target on CRH to $159.50 From $165.60, Maintains Buy Rating | MT |
| Jul. 14 | Rothschild & Co Redburn Adjusts Price Target on CRH to $138 From $146, Maintains Buy Rating | MT |
Performance
| 1 day | +3.88% | ||
| 6 months | -3.83% | ||
| Current year | -5.52% | ||
| 1 year | +26.18% | ||
| 3 years | +100.00% | ||
| 5 years | +146.63% | ||
| 10 years | +299.36% |
Volumes
marketsDaily volume
373,939
Estimated daily volume
373,939
Record volume 1
65,092,170
Record volume 2
63,533,590
Record volume 3
51,770,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
68,771,166,230
Market Cap (USD)
68,771,166,230
Net sales (USD)
37,447,000,000
Number of employees
83,032
Sales / Employee (USD)
450,995
Free-Float
94.66 %
Free-Float capitalization (GBX)
68,672,433,530
Free-Float capitalization (USD)
68,672,433,530
Indicators
Moving average 5 days
8,616.8
Moving average 20 days
8,117.5
Moving average 50 days
8,414.96
Moving average 100 days
8,802.96
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
+0.15%
RSI 9 days
67.61
RSI 14 days
62.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.88% | -.--% | +26.18% | +100.00% | 68.77B | |
| -1.75% | -2.34% | +8.15% | +28.78% | 37.41B | |
| -0.37% | +0.14% | -6.17% | +43.43% | 35.82B | |
| +0.23% | +1.67% | -12.19% | +141.20% | 34.96B | |
| -2.49% | -2.62% | -0.43% | +21.78% | 33.78B | |
| -1.11% | -0.39% | +2.05% | - | 28.16B | |
| -8.20% | -21.36% | +248.45% | +219.24% | 25.64B | |
| +1.20% | -3.23% | +13.97% | +75.19% | 21.9B | |
| -0.22% | +3.98% | +59.73% | +81.55% | 18.8B | |
| +1.25% | +0.56% | -26.49% | +5.41% | 11.32B | |
| Average | -0.76% | -1.61% | +31.33% | +79.62% | 31.66B | |
| Weighted average by Cap. | -0.29% | -1.74% | +28.44% | +83.37% |
Historical Quotes: CRH plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 7,364 |  | 9,758 |
| 1 year | 6,936 | | 9,758 |
| 3 years | 4,225 | | 9,758 |
| 5 years | 2,736.5 | | 9,758 |
| 10 years | 1,500 | | 9,758 |
Monthly variations
Annual variations
| 2026 | -5.52% | ||
| 2025 | +25.49% | ||
| 2024 | +37.04% | ||
| 2023 | +63.99% | ||
| 2022 | -15.41% | ||
| 2021 | +27.53% | ||
| 2020 | +0.53% | ||
| 2019 | +46.89% | ||
| 2018 | -22.05% | ||
| 2017 | -6.11% | ||
| 2016 | +43.58% | ||
| 2015 | +27.66% | ||
| 2014 | +1.38% | ||
| 2013 | +22.04% | ||
| 2012 | -2.50% | ||
| 2011 | -4.76% | ||
| 2010 | -20.69% | ||
| 2009 | -2.33% | ||
| 2008 | -0.40% | ||
| 2007 | -18.11% | ||
| 2006 | +24.25% | ||
| 2005 | +23.10% | ||
| 2004 | +21.00% | ||
| 2003 | +50.76% | ||
| 2002 | -37.05% | ||
| 2001 | +6.56% | ||
| 2000 | -6.35% | ||
| 1999 | +18.98% | ||
| 1998 | +44.68% | ||
| 1997 | +16.82% | ||
| 1996 | +24.18% | ||
| 1995 | +36.13% | ||
| 1994 | +0.85% | ||
| 1993 | +72.68% | ||
| 1992 | +0.99% |
- Stock Market
- Stocks
- CRH Stock
- CRH Stock
- Quotes CRH plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
