Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. CRH plc
  6. Quotes
  7. 5 day view
    CRH   IE0001827041

CRH PLC

(CRH)
  Report
Real-time Estimate Cboe Europe  -  04:09 2022-10-06 am EDT
3026.00 GBX   -0.07%
09/30Crh : BLOCK LISTING SIX MONTHLY RETURN - Form 6-K
PU
09/22Crh : RE-ISSUE OF TREASURY SHARES - Form 6-K
PU
09/21European ADRs Move Lower in Wednesday Trading
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/10 03:53:17
09/30/2022 10/03/2022 10/04/2022 10/05/2022 10/06/2022 Date
2910(c) 2897(c) 3053(c) 3028(c) 3023.5 Last
+1.55% -0.45% +5.38% -0.82% -0.15% Change
903 082 580 152 839 557 612 217 37 708 Volume
2866 2864 2938 3060.5 3045.5 Open
2946 2924 3063 3060.5 3060 High
2866 2842 2935 3000.5 3019.5 Low
Performance
1 day -0.07%
5 days 1.61%
1 week 5.57%
Current month 3.95%
1 month -2.04%
3 months 7.65%
6 months 3.67%
Current year -22.44%
1 year -10.29%
3 years 14.15%
5 years 9.05%
10 years 155.7%
Volumes London Stock Exchange
Daily volume 37 708
Estimated daily volume 355 254
Avg. Volume 20 sessions 811 125
Daily volume ratio 0.44
Avg. Volume 20 sessions GBX 2 452 435 379.28
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 51 770 340
Record volume 2 14 912 060
Record volume 3 14 660 560
Basic data
Number of securities 751 690 296
Capitalization GBX 2 276 118 216 288
Capitalization USD 25 583 742 134
Free-Float 98.1%
Free-Float capitalization GBX 2 271 302 990 998
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 2 842.00
3 063.00
1 month 2 823.50
3 267.50
Current year 2 736.50
4 024.00
1 year 2 736.50
4 024.00
3 years 1 500.00
4 024.00
5 years 1 500.00
4 024.00
10 years 1 088.00
4 024.00
Indicators
Moving average 5 days (MMA5) 2 950.70
Moving average 20 days (MMA20) 3 034.70
Moving average 50 days (MMA50) 3 113.41
Moving average 100 days (MMA100) 3 060.18
Price spread / (MMA5) -2.41%
Price spread / (MMA20) 0.37%
Price spread / (MMA50) 2.97%
Price spread / (MMA100) 1.21%
RSI 9 days 54.84
RSI 14 days 51.09
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CRH PLC-0.15%1.61%-22.44%-10.29%14.15%25 584
ULTRATECH CEMENT LIMITED-0.19%1.85%-17.07%-14.50%62.65%22 276
VULCAN MATERIALS COMPANY0.09%5.10%-20.94%-3.05%11.59%21 810
MARTIN MARIETTA MATERIALS, INC.-0.49%4.59%-24.11%-3.97%27.63%20 851
GRASIM INDUSTRIES LIMITED0.95%0.08%4.78%6.31%161.92%13 544
AMBUJA CEMENTS LIMITED0.70%-1.65%30.30%21.78%159.19%11 962
POSCO CHEMICAL CO., LTD.-3.91%-6.94%2.43%-16.19%247.88%8 037
HEIDELBERGCEMENT AG0.69%3.21%-28.85%-32.71%-31.91%7 979
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED-0.61%9.76%-32.22%-35.33%-5.12%7 006
CEMEX, S.A.B. DE C.V.-2.14%6.26%-47.82%-48.15%0.00%5 256
BBMG CORPORATION1.04%-1.03%-19.83%-25.95%-57.08%3 205
SUMMIT MATERIALS, INC.-0.63%2.64%-37.00%-22.21%18.01%2 992
ARKAN BUILDING MATERIALS COMPANY (ARKAN)-2.17%3.85%-4.93%-6.25%187.23%2 517
BRICKWORKS LIMITED-0.89%6.71%-7.41%-6.79%28.56%2 212
WIENERBERGER AG0.09%6.08%-33.09%-24.65%-1.73%2 130
SSANGYONG C&E CO., LTD.-1.66%-7.22%-23.35%-24.62%-1.66%2 088
 Average-0.61%2.22%-17.27%-15.75%53.81%
 Weighted average by Cap.-0.31%2.45%-14.36%-9.73%62.91%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-05-20223 060.53 060.53 000.53 028.01 039 484
10-04-20222 938.03 063.02 935.03 053.01 435 620
10-03-20222 864.02 924.02 842.02 897.0931 012
09-30-20222 866.02 946.02 866.02 910.01 246 272
09-29-20222 966.02 966.02 823.52 865.51 602 122
09-28-20222 947.02 983.52 879.02 980.01 540 793
09-27-20222 966.52 993.52 925.52 931.5974 321
Daily chart CRH PLC
Duration : Period :
CRH plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -22.36%
2021 27.53%
2020 0.53%
2019 46.89%
2018 -22.05%
2017 -6.11%
2016 43.58%
2015 27.66%
2014 1.38%
2013 22.04%
2012 -2.50%
2011 -4.76%
2010 -20.69%
2009 -2.33%
2008 -0.40%
2007 -18.11%
2006 24.25%
2005 23.10%
2004 21.00%
2003 50.76%
2002 -37.05%
2001 6.56%
2000 -6.35%
1999 85.74%
1998 51.47%
1997 7.31%
1996 7.41%
1995 46.67%
1994 4.87%
1993 65.44%
1992 10.82%