Quotes CRH plc London S.E.

Equities

CRH

IE0001827041

Construction Materials

Market Closed - London S.E. Other stock markets 11:35:05 2024-11-29 am EST			5-day change	1st Jan Change
8,062.00 ^GBX	+0.47%		+0.10%	+49.02%

Nov. 20	Latest transactions by star managers
Nov. 20	United Utilities raised; HSBC cuts easyJet	AN

Quotes 5-day view: CRH plc

Delayed Quote London S.E.

	2024-11-25	2024-11-26	2024-11-27	2024-11-28	2024-11-29
Last	8178 p	8172 p	8056 p	8024 p	8062 p
Volume	599 778	445 074	398 355	93 542	197 531
Change	+1.54%	-0.07%	-1.42%	-0.40%	+0.47%
Opening	8,090.00 p	8,112.00 p	8,166.00 p	8,032.00 p	8,040.00 p
High	8,196.00 p	8,172.00 p	8,220.00 p	8,128.00 p	8,110.00 p
Low	8,046.00 p	8,076.00 p	8,054.00 p	8,004.00 p	8,022.00 p

Performance

1 day	+0.47%
1 week	+0.10%
1 month	+9.03%
3 months	+19.54%
6 months	+31.78%
Current year	+49.02%
1 year	+61.69%
3 years	+120.51%
5 years	+173.29%
10 years	+433.55%

Volumes

markets

Daily volume

185 425

Estimated daily volume

185 425

Avg. Volume 20 sessions

423 798

Daily volume ratio

0.44

Avg. Volume 20 sessions GBX

3 416 659 476.00

Avg. Volume 20 sessions USD

3 416 659 476.00

Record volume 1

65 092 170

Record volume 2

63 533 590

Record volume 3

51 770 340

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

65 798 454 298

Capitalization (USD)

69 422 298 268

Net sales (EUR)

32 331 320 000

Net sales (USD)

34 111 964 549

Number of employees

78 500

Sales / Employee (EUR)

411 864

Sales / Employee (USD)

434 547

Free-Float

93.66 %

Free-Float capitalization (GBX)

65 440 360 624

Free-Float capitalization (USD)

69 044 482 616

Average Daily Capital Traded

5.19%

Indicators

Moving average 5 days

8 098.40

Moving average 20 days

7 847.10

Moving average 50 days

7 331.04

Moving average 100 days

6 910.80

Price spread / (MMA5)

+0.45%

Price spread / (MMA20)

-2.67%

Price spread / (MMA50)

-9.07%

Price spread / (MMA100)

-14.28%

STIM

RSI 9 days

62.59

RSI 14 days

66.01

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
CRH PLC	+0.47%	+0.10%	+61.69%	+120.51%	69.42B
ULTRATECH CEMENT LIMITED	+1.86%	-1.52%	+24.42%	+50.69%	38.17B
VULCAN MATERIALS COMPANY	+0.61%	+1.24%	+34.92%	+50.35%	38.05B
MARTIN MARIETTA MATERIALS, INC.	+0.74%	+0.37%	+29.15%	+48.70%	36.67B
HEIDELBERG MATERIALS AG	+0.21%	+0.51%	+59.63%	+101.89%	22.48B
GRASIM INDUSTRIES LIMITED	+1.39%	+0.29%	+29.96%	+56.77%	20.91B
AMBUJA CEMENTS	+3.73%	+6.21%	+21.19%	+42.06%	15.49B
SUMMIT MATERIALS, INC.	-0.29%	-1.39%	+46.84%	+38.89%	8.94B
CEMEX, S.A.B. DE C.V.	-0.80%	-1.68%	-7.71%	-16.24%	7.95B
ROCKWOOL A/S	-4.24%	-13.68%	+39.21%	-5.78%	7.72B
Average	+0.37%	-1.44%	+33.93%	+48.78%	26.58B
Weighted average by Cap.	+0.77%	-0.21%	+39.76%	+68.87%

See all sector performances

Historical Quotes: CRH plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

2.oJYMwo0coFaTy5JI_oIku11o1s1eg3Vm8K-FZjaQs9U.l-5Nhc4v-jChnsN8jdhNyRwQkKQ94ThSp-XkPwDZ9eWW13a76XLXF6uS1w

Date	Price	Volume	Daily volume
11:35:05 am	8,062.00	83,240	174,613
11:29:53 am	8,054.00	12	91,373
11:29:46 am	8,059.64	175	91,361
11:29:28 am	8,058.00	158	91,186
11:29:28 am	8,058.00	37	91,028
11:29:28 am	8,058.00	20	90,991
11:29:28 am	8,058.00	40	90,971
11:29:28 am	8,058.00	50	90,931
11:29:28 am	8,058.00	40	90,881

Chart

Duration

Period

More charts

Course Extremes

1 week

8 004.00

8 220.00

1 month

7 244.00

8 500.00

Current year

5 176.08

8 500.00

1 year

4 937.00

8 500.00

3 years

2 736.50

8 500.00

5 years

1 500.00

8 500.00

10 years

1 402.00

8 500.00

Monthly variations

Annual variations

2024	+49.02%
2023	+63.99%
2022	-15.41%
2021	+27.53%
2020	+0.53%
2019	+46.89%
2018	-22.05%
2017	-6.11%
2016	+43.58%
2015	+27.66%
2014	+1.38%
2013	+22.04%
2012	-2.50%
2011	-4.76%
2010	-20.69%
2009	-2.33%
2008	-0.40%
2007	-18.11%
2006	+24.25%
2005	+23.10%
2004	+21.00%
2003	+50.76%
2002	-37.05%
2001	+6.56%
2000	-6.35%
1999	+18.98%
1998	+44.68%
1997	+16.82%
1996	+24.18%
1995	+36.13%
1994	+0.85%
1993	+72.68%
1992	+0.99%