CRUZEIRO DO SUL EDUCACIONAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.67 BRL | -21.75% |
|
-10.92% | -30.75% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 3.79 R$ | 3.69 R$ | 3.62 R$ | 3.59 R$ | 3.67 R$ |
| Volume | 649 400 | 909 000 | 738 000 | 261 800 | 169 300 |
| Change | -8.01% | -2.64% | -1.90% | -0.83% | -21.75% |
| Opening | 4.12 | 3.80 | 3.73 | 3.63 | 3.62 |
| High | 4.12 | 3.80 | 3.75 | 3.72 | 3.77 |
| Low | 3.77 | 3.64 | 3.57 | 3.59 | 3.61 |
Performance
| 1 day | -21.75% | ||
| 1 week | -10.92% | ||
| Current month | -23.22% | ||
| 1 month | -21.41% | ||
| 3 months | -18.98% | ||
| 6 months | -2.13% | ||
| Current year | -30.75% | ||
| 1 year | +60.96% | ||
| 3 years | -69.08% |
Volumes
marketsDaily volume
169 300
Estimated daily volume
169 300
Avg. Volume 20 sessions
462 814
Daily volume ratio
0.37
Avg. Volume 20 sessions BRL
1 698 527.38
Avg. Volume 20 sessions USD
326 689.66
Record volume 1
10 278 400
Record volume 2
7 476 300
Record volume 3
4 672 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 293 459 444
Capitalization (USD)
248 780 109
Net sales (BRL)
2 297 787 000
Net sales (USD)
441 949 458
Number of employees
7 614
Sales / Employee (BRL)
301 784
Sales / Employee (USD)
58 044
Free-Float
100 %
Free-Float capitalization (BRL)
1 293 459 444
Free-Float capitalization (USD)
248 780 109
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.57
4.12
1 month
3.574.94
Current year
3.575.32
1 year
2.235.36
3 years
1.9216.07
5 years
1.9216.07
10 years
1.9216.07
Indicators
Moving average 5 days
3.76
Moving average 20 days
4.41
Moving average 50 days
4.39
Moving average 100 days
4.48
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+20.07%
Price spread / (MMA50)
+19.50%
Price spread / (MMA100)
+22.08%
STIM
RSI 9 days
14.13
RSI 14 days
23.31
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.75% | -10.92% | -30.75% | +60.96% | 249M | ||
| -2.30% | -8.37% | -21.84% | -46.81% | 1.31B | ||
| +0.65% | -3.12% | +9.15% | +26.02% | 983M | ||
| -23.79% | -5.90% | -37.42% | +90.62% | 777M | ||
| +2.07% | -10.05% | -43.55% | +3.68% | 690M | ||
| -2.10% | -3.72% | -7.91% | -13.70% | 347M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 219M | ||
| -4.94% | -8.33% | +40.00% | +8.45% | 155M | ||
| +1.25% | +0.83% | -0.41% | -34.32% | 129M | ||
| 0.00% | -0.72% | -6.12% | -3.63% | 126M | ||
| +6.15% | +1.47% | +11.29% | -9.21% | 99.6M | ||
| -1.64% | -7.69% | -4.76% | +51.52% | 84.48M | ||
| -1.11% | 0.00% | -5.07% | -8.25% | 75.34M | ||
| Average | -3.65% | -5.69% | -7.49% | +9.64% | ||
| Weighted average by Cap. | -4.92% | -7.61% | -15.91% | +8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95c.oi55dfjWUkOHRveijLJ-4ROUJMjGMQ9QfLYOXE2_Pgo.8X0qL8qYJSrtdJHM24UdtFX_VruEa2gbEIJtCSzFbTzoXiMwrbQNBtUjhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 3.67 | 100 | 169,300 |
| 04:07:00 pm | 3.67 | 3,500 | 169,200 |
| 04:07:00 pm | 3.67 | 1,600 | 165,700 |
| 04:07:00 pm | 3.67 | 200 | 164,100 |
| 04:07:00 pm | 3.67 | 1,400 | 163,900 |
| 04:07:00 pm | 3.67 | 3,600 | 162,500 |
| 04:07:00 pm | 3.67 | 600 | 158,900 |
| 04:07:00 pm | 3.67 | 3,000 | 158,300 |
| 04:07:00 pm | 3.67 | 600 | 155,300 |
| 04:07:00 pm | 3.67 | 1,000 | 154,700 |
Monthly variations
Annual change
| 2024 | -32.26% | ||
| 2023 | +38.02% | ||
| 2022 | -50.13% | ||
| 2021 | -40.68% |
- Stock Market
- Equities
- CSED3 Stock
- Quotes Cruzeiro do Sul Educacional S.A.
