|
Market Closed -
Hong Kong S.E.
03:08:15 2026-11-02 am EST
|
5-day change | 1st Jan Change | ||
| 7.895 HKD | +0.38% |
|
-4.07% | -6.35% |
| Oct. 30 | CSPC Pharma Begins Trial of Advanced Solid Tumor Drug in China | MT |
| Oct. 30 | CSPC Pharmaceutical Starts Phase I/II Trial of B7-H3 Cancer Drug in China | MT |
Stock exchange
Hong Kong S.E.
1093 7.895 $
+0.38%
653M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1093 | 7.895HKD | +0.38% | 653M $ | ||
Tradegate
| CVG | 0.8879EUR | -2.47% | 4.15K € | |
|
OTC Markets
| CHJTF | 1.110USD | -.--% | 3.95K $ | |
|
Deutsche Boerse AG
| CVG | 0.8794EUR | -0.07% | 0 € | |
|
Börse Stuttgart
| CVG | 0.8731EUR | -2.51% | 0 € | |
|
Boerse Muenchen
| CVG | 0.9183EUR | 0.00% | 0 € | |
| CSPCY | 3.940USD | -4.21% | 15.17K $ | ||
|
Deutsche Boerse AG
| CVGU | 3.280EUR | +1.23% | 0 € |
Quotes 5-day view: CSPC Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | HK$8.230 | HK$7.910 | HK$7.970 | HK$8.040 | HK$7.865 |
| Volume | 43,867,227 | 99,867,716 | 76,476,728 | 85,205,684 | 76,197,680 |
| Change | -1.38% | -3.89% | +0.76% | +0.88% | -2.18% |
| Opening | HK$8.345 | HK$8.355 | HK$7.960 | HK$8.060 | HK$8.135 |
| High | HK$8.435 | HK$8.355 | HK$8.035 | HK$8.185 | HK$8.135 |
| Low | HK$8.185 | HK$7.820 | HK$7.870 | HK$8.005 | HK$7.805 |
Performance
| 1 day | +0.38% | ||
| 1 week | -4.07% | ||
| Current month | +0.38% | ||
| 1 month | -20.49% | ||
| 3 months | -6.73% | ||
| 6 months | -6.90% | ||
| Current year | -6.35% | ||
| 1 year | +2.67% | ||
| 3 years | +15.26% | ||
| 5 years | -1.80% | ||
| 10 years | +87.84% |
Volumes
marketsDaily volume
82,707,972
Estimated daily volume
82,707,972
Avg. Volume 20 sessions
71,093,307
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
561,281,658.77
Avg. Volume 20 sessions USD
71,540,960.23
Record volume 1
2,147,483,647
Record volume 2
1,489,044,478
Record volume 3
1,270,366,078
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
89,787,036,088
Market Cap (USD)
11,444,837,109
Net sales (HKD)
29,532,654,540
Net sales (USD)
3,764,423,410
Number of employees
18,626
Sales / Employee (HKD)
1,585,561
Sales / Employee (USD)
202,106
Free-Float
67.42%
Free-Float capitalization (HKD)
61,094,366,335
Free-Float capitalization (USD)
7,787,483,600
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
8.003
Moving average 20 days
8.848
Moving average 50 days
9.131
Moving average 100 days
8.555
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+12.06%
Price spread / (MMA50)
+15.65%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
22.15
RSI 14 days
28.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -4.07% | +2.67% | +15.26% | 11.44B | |
| +3.19% | +11.31% | +64.28% | +155.66% | 1,263B | |
| -0.73% | +3.56% | +44.65% | +83.74% | 658B | |
| +1.41% | +3.24% | +35.25% | +106.98% | 521B | |
| -1.35% | -0.18% | +52.52% | +66.20% | 391B | |
| +2.18% | +2.93% | +73.90% | +45.38% | 369B | |
| -1.09% | +3.39% | +32.46% | +55.68% | 307B | |
| -0.94% | +7.13% | +11.37% | +32.89% | 290B | |
| +1.15% | +6.09% | +56.15% | +78.66% | 252B | |
| +3.06% | +9.38% | +42.48% | +112.84% | 212B | |
| Average | +0.69% | +4.73% | +41.57% | +75.33% | 427.34B | |
| Weighted average by Cap. | +1.12% | +6.56% | +49.88% | +98.40% |
Historical Quotes: CSPC Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d3236c8b8dad105d811e.lC_b_ONPkjmGmzoyub3WniGDqjCxkQ1WcYICKvPO7zM.xReEv4sf2n7ozA5d_e-b50_N3XSF4SBhH-x0RoukvlT_aaGstX39SbTuXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:15 am | 7.895 | 2,848,000 | 77,470,000 |
| 02:59:49 am | 7.905 | 10,000 | 74,622,000 |
| 02:59:40 am | 7.910 | 22,000 | 74,612,000 |
| 02:59:40 am | 7.910 | 8,000 | 74,590,000 |
| 02:59:40 am | 7.910 | 12,000 | 74,582,000 |
| 02:59:40 am | 7.910 | 20,000 | 74,570,000 |
| 02:59:40 am | 7.910 | 2,000 | 74,550,000 |
| 02:59:40 am | 7.910 | 6,000 | 74,548,000 |
| 02:59:37 am | 7.895 | 20,000 | 74,542,000 |
| 02:59:37 am | 7.895 | 2,000 | 74,522,000 |
Price Extremes
| 1 week | 7.6 |  | 8.36 |
| 1 month | 7.6 | | 10.11 |
| Current year | 6.53 | | 10.96 |
| 1 year | 6.53 | | 10.96 |
| 3 years | 4.27 | | 11.63 |
| 5 years | 4.27 | | 11.63 |
| 10 years | 3.87 | | 13.93 |
Monthly variations
Annual variations
| 2026 | -6.70% | ||
| 2025 | +76.36% | ||
| 2024 | -34.16% | ||
| 2023 | -11.46% | ||
| 2022 | -3.19% | ||
| 2021 | +6.81% | ||
| 2020 | -18.05% | ||
| 2019 | +64.42% | ||
| 2018 | -28.39% | ||
| 2017 | +90.58% | ||
| 2016 | +4.55% | ||
| 2015 | +15.79% | ||
| 2014 | +11.76% | ||
| 2013 | +174.44% | ||
| 2012 | +30.41% | ||
| 2011 | -60.60% | ||
| 2010 | +0.70% | ||
| 2009 | +58.46% | ||
| 2008 | -6.53% | ||
| 2007 | +164.55% | ||
| 2006 | -8.33% | ||
| 2005 | -41.46% | ||
| 2004 | -17.17% | ||
| 2003 | +76.79% | ||
| 2002 | +100.00% | ||
| 2001 | -9.09% | ||
| 2000 | -21.43% | ||
| 1999 | +11.36% | ||
| 1998 | +11.39% | ||
| 1997 | -31.90% | ||
| 1996 | +20.83% | ||
| 1995 | +11.63% | ||
| 1994 | +6.17% |
- Stock Market
- Stocks
- 1093 Stock
- Quotes CSPC Pharmaceutical Group Limited
Select your edition
All financial news and data tailored to specific country editions
