|
Market Closed -
Hong Kong S.E.
03:08:52 2026-11-06 am EST
|
5-day change | 1st Jan Change | ||
| 8.450 HKD | -1.52% |
|
+7.44% | +0.24% |
| Nov. 06 | CSPC Pharma Begins Trial of Pulmonary Fibrosis Drug in China | MT |
| Nov. 06 | CSPC Pharma Begins Trial of B-cell non-Hodgkin Lymphoma Drug in China | MT |
Stock exchange
Hong Kong S.E.
1093 8.450 $
-1.52%
799M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1093 | 8.450HKD | -1.52% | 799M $ | ||
OTC Markets
| CHJTF | 1.110USD | -.--% | 3.95K $ | |
|
Tradegate
| CVG | 0.9732EUR | +3.90% | 34.06 € | |
|
Boerse Muenchen
| CVG | 0.9884EUR | +3.49% | 22.73 € | |
|
Deutsche Boerse AG
| CVG | 0.9472EUR | -0.06% | 0 € | |
|
Börse Stuttgart
| CVG | 0.9573EUR | +3.70% | 0 € | |
| CSPCY | 4.272USD | -0.98% | 1.35K $ | ||
|
Deutsche Boerse AG
| CVGU | 3.540EUR | +0.57% | 0 € |
Quotes 5-day view: CSPC Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | HK$7.895 | HK$7.850 | HK$8.360 | HK$8.580 | HK$8.450 |
| Volume | 82,707,972 | 86,996,710 | 196,189,698 | 126,730,031 | 94,577,179 |
| Change | +0.38% | -0.57% | +6.50% | +2.63% | -1.52% |
| Opening | HK$7.865 | HK$7.855 | HK$7.760 | HK$8.500 | HK$8.410 |
| High | HK$8.025 | HK$7.950 | HK$8.370 | HK$8.710 | HK$8.635 |
| Low | HK$7.600 | HK$7.740 | HK$7.760 | HK$8.375 | HK$8.295 |
Performance
| 1 day | -1.52% | ||
| 1 week | +7.44% | ||
| Current month | +7.44% | ||
| 1 month | -13.91% | ||
| 3 months | -2.76% | ||
| 6 months | +2.30% | ||
| Current year | +0.24% | ||
| 1 year | +14.50% | ||
| 3 years | +21.76% | ||
| 5 years | +7.10% | ||
| 10 years | +102.80% |
Volumes
marketsDaily volume
94,577,179
Estimated daily volume
94,577,179
Avg. Volume 20 sessions
91,282,695
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
771,338,772.75
Avg. Volume 20 sessions USD
98,390,431.17
Record volume 1
2,147,483,647
Record volume 2
1,489,044,478
Record volume 3
1,270,366,078
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
96,465,410,678
Market Cap (USD)
12,303,618,137
Net sales (HKD)
29,532,654,540
Net sales (USD)
3,766,723,238
Number of employees
18,626
Sales / Employee (HKD)
1,585,561
Sales / Employee (USD)
202,229
Free-Float
67.42%
Free-Float capitalization (HKD)
65,638,575,405
Free-Float capitalization (USD)
8,371,829,459
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
8.227
Moving average 20 days
8.502
Moving average 50 days
9.034
Moving average 100 days
8.606
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
55.93
RSI 14 days
49.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | +7.44% | +14.50% | +21.76% | 12.3B | |
| -0.79% | -4.48% | +46.48% | +125.69% | 1,206B | |
| +1.43% | +1.11% | +48.05% | +83.05% | 665B | |
| +1.07% | -1.21% | +32.92% | +104.92% | 515B | |
| -0.36% | -3.25% | +45.42% | +65.10% | 381B | |
| -0.14% | -1.87% | +70.06% | +41.09% | 362B | |
| -0.78% | -0.52% | +30.47% | +58.09% | 307B | |
| -0.80% | -0.21% | +7.98% | +36.17% | 289B | |
| +0.03% | -1.20% | +43.79% | +69.83% | 249B | |
| -0.41% | -2.22% | +40.43% | +107.03% | 207B | |
| Average | -0.23% | -0.64% | +38.01% | +71.27% | 419.2B | |
| Weighted average by Cap. | -0.05% | -1.93% | +42.63% | +87.92% |
Historical Quotes: CSPC Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
427cc88e8.6EBrqBhyLAeI0wz9JyDmP4olyP5WX8eg137VSRDGmr4.mTcP0Us8alXAgmqEU0yJbf9OoIllPfTWpxOCEyWDqvmDKQP_LDlVMbuBOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:52 am | 8.450 | 3,492,000 | 91,342,000 |
| 02:59:55 am | 8.450 | 2,000 | 87,850,000 |
| 02:59:50 am | 8.450 | 2,000 | 87,848,000 |
| 02:59:50 am | 8.450 | 10,000 | 87,846,000 |
| 02:59:50 am | 8.450 | 2,000 | 87,836,000 |
| 02:59:50 am | 8.455 | 4,000 | 87,834,000 |
| 02:59:50 am | 8.455 | 8,000 | 87,830,000 |
| 02:59:50 am | 8.465 | 8,000 | 87,822,000 |
| 02:59:50 am | 8.465 | 10,000 | 87,814,000 |
| 02:59:50 am | 8.465 | 12,000 | 87,804,000 |
Price Extremes
| 1 week | 7.6 |  | 8.71 |
| 1 month | 7.6 | | 9.36 |
| Current year | 6.53 | | 10.96 |
| 1 year | 6.53 | | 10.96 |
| 3 years | 4.27 | | 11.63 |
| 5 years | 4.27 | | 11.63 |
| 10 years | 3.87 | | 13.93 |
Monthly variations
Annual variations
| 2026 | +0.24% | ||
| 2025 | +76.36% | ||
| 2024 | -34.16% | ||
| 2023 | -11.46% | ||
| 2022 | -3.19% | ||
| 2021 | +6.81% | ||
| 2020 | -18.05% | ||
| 2019 | +64.42% | ||
| 2018 | -28.39% | ||
| 2017 | +90.58% | ||
| 2016 | +4.55% | ||
| 2015 | +15.79% | ||
| 2014 | +11.76% | ||
| 2013 | +174.44% | ||
| 2012 | +30.41% | ||
| 2011 | -60.60% | ||
| 2010 | +0.70% | ||
| 2009 | +58.46% | ||
| 2008 | -6.53% | ||
| 2007 | +164.55% | ||
| 2006 | -8.33% | ||
| 2005 | -41.46% | ||
| 2004 | -17.17% | ||
| 2003 | +76.79% | ||
| 2002 | +100.00% | ||
| 2001 | -9.09% | ||
| 2000 | -21.43% | ||
| 1999 | +11.36% | ||
| 1998 | +11.39% | ||
| 1997 | -31.90% | ||
| 1996 | +20.83% | ||
| 1995 | +11.63% | ||
| 1994 | +6.17% |
- Stock Market
- Stocks
- 1093 Stock
- Quotes CSPC Pharmaceutical Group Limited
Select your edition
All financial news and data tailored to specific country editions
