|
Market Closed -
Euronext Amsterdam
11:55:00 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 2.750 EUR | 0.00% |
|
0.00% | -10.13% |
| Jul. 22 | Ctac N.V. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Mar. 04 | Ctac N.V. announces Annual dividend, payable on April 27, 2026 | CI |
Stock exchange
Euronext Amsterdam
CTAC 2.750 €
0.00%
2.89K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTAC | 2.750EUR | 0.00% | 2.89K € | ||
CBOE
| CTAC | 2.810EUR | +2.18% | 626.63 € | |
|
CBOE
| 0E2F | 3.516EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TAC | 2.690EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| TAC | 2.710EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TAC | 2.790EUR | 0.00% | 0 € |
Quotes 5-day view: Ctac N.V.
Real-time Euronext Amsterdam
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €2.750 | €2.750 | €2.750 | €2.750 | €2.750 |
| Volume | 1,035 | 0 | 55 | 0 | 1,050 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €2.750 | €2.750 | €2.750 | €2.750 | €2.810 |
| High | €2.750 | €2.750 | €2.830 | €2.750 | €2.810 |
| Low | €2.700 | €2.750 | €2.750 | €2.750 | €2.700 |
Performance
| Current month | -5.50% | ||
| 1 month | -5.50% | ||
| 3 months | -8.64% | ||
| 6 months | -9.24% | ||
| Current year | -10.13% | ||
| 1 year | -16.16% | ||
| 3 years | -22.32% | ||
| 5 years | -36.49% | ||
| 10 years | -11.30% |
Volumes
marketsDaily volume
1,050
Estimated daily volume
1,050
Avg. Volume 20 sessions
1,094
Daily volume ratio
0.96
Avg. Volume 20 sessions
3,008.5
Avg. Volume 20 sessions USD
3,486.04
Record volume 1
955,864
Record volume 2
517,037
Record volume 3
472,218
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,909,816
Market Cap (USD)
45,154,713
Net sales (EUR)
125,709,000
Net sales (USD)
145,884,879
Number of employees
329
Sales / Employee (EUR)
382,094
Sales / Employee (USD)
443,419
Free-Float
76.28 %
Free-Float capitalization (EUR)
29,681,652
Free-Float capitalization (USD)
34,445,459
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.82
Moving average 50 days
2.916
Moving average 100 days
2.945
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+7.08%
RSI 9 days
41.47
RSI 14 days
41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -16.16% | -22.32% | 45.15M | |
| -1.34% | -0.04% | -3.24% | +60.42% | 222B | |
| +1.19% | +2.34% | -27.06% | -41.34% | 116B | |
| -0.34% | -1.44% | +37.43% | +111.15% | 114B | |
| +4.16% | +1.74% | -24.08% | -30.93% | 88.66B | |
| +0.15% | +2.30% | -22.46% | +3.45% | 63.28B | |
| +2.99% | +2.05% | -22.16% | -20.29% | 48.47B | |
| +0.23% | +5.78% | +11.13% | +115.00% | 42.34B | |
| +1.10% | +5.37% | +12.37% | +222.66% | 40.69B | |
| +2.66% | +1.04% | -9.53% | +12.44% | 37.26B | |
| Average | +1.08% | +2.05% | -6.38% | +41.02% | 77.24B | |
| Weighted average by Cap. | +0.62% | +1.37% | -4.68% | +41.60% |
Historical Quotes: Ctac N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a2f03345d195d91b190b674759678.XSeQODlpm8LyQAC1O2X6Uc-ylepV8GxnT4eoxdLP7EY.MnPCYAEd0pqFCFDBYxCNEK7w44wCujYBCO7BsJCqojJrb-BISBv-iZ8iUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:08 am | 2.750 | 22 | 1,050 |
| 11:13:54 am | 2.750 | 100 | 1,028 |
| 11:12:30 am | 2.750 | 100 | 928 |
| 11:12:30 am | 2.750 | 202 | 828 |
| 03:57:26 am | 2.700 | 29 | 626 |
| 03:54:10 am | 2.810 | 341 | 597 |
| 03:54:10 am | 2.810 | 105 | 256 |
Price Extremes
| 1 week | 2.7 |  | 2.83 |
| 1 month | 2.63 | | 2.95 |
| Current year | 2.63 | | 3.1 |
| 1 year | 2.63 | | 3.39 |
| 3 years | 2.63 | | 4.1 |
| 5 years | 2.63 | | 4.49 |
| 10 years | 1.14 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -10.13% | ||
| 2025 | +2.68% | ||
| 2024 | -9.70% | ||
| 2023 | -1.49% | ||
| 2022 | -21.18% | ||
| 2021 | +48.60% | ||
| 2020 | +43.44% | ||
| 2019 | +1.46% | ||
| 2018 | -36.71% | ||
| 2017 | +2.39% | ||
| 2016 | +35.85% | ||
| 2015 | +18.30% | ||
| 2014 | +43.23% | ||
| 2013 | +64.40% | ||
| 2012 | +35.05% | ||
| 2011 | -70.30% | ||
| 2010 | -9.74% | ||
| 2009 | -1.28% | ||
| 2008 | -19.52% | ||
| 2007 | -37.07% | ||
| 2006 | +92.53% | ||
| 2005 | +37.71% | ||
| 2004 | 0.00% | ||
| 2003 | +146.48% | ||
| 2002 | -69.13% | ||
| 2001 | -34.10% | ||
| 2000 | -61.22% | ||
| 1999 | -48.75% | ||
| 1998 | +8.42% |
- Stock Market
- Stocks
- CTAC Stock
- Quotes Ctac N.V.
Select your edition
All financial news and data tailored to specific country editions
