Market Closed -
Other stock markets
|
After market 12:10:38 pm | |||
3.06 EUR | -0.33% | 3.095 | +1.14% |
Feb. 27 | Ctac N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Ctac N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 3.1 € | 3.05 € | 3.08 € | 3.07 € | 3.06 € |
Volume | 8 356 | 17 094 | 8 845 | 6 157 | 9 695 |
Change | +1.64% | -1.61% | +0.98% | -0.32% | -0.33% |
Opening | 3.06 | 3.10 | 3.04 | 3.09 | 3.07 |
High | 3.12 | 3.15 | 3.19 | 3.09 | 3.07 |
Low | 3.06 | 3.02 | 3.04 | 3.06 | 3.06 |
Performance
1 week | +1.32% | ||
Current month | +0.33% | ||
1 month | -19.42% | ||
3 months | -9.17% | ||
6 months | -12.29% | ||
Current year | -6.97% | ||
1 year | -22.08% | ||
3 years | -25.85% | ||
5 years | +5.17% | ||
10 years | +60.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.32% | -6.97% | -22.08% | 46.78M | ||
-0.09% | +0.86% | -12.70% | +10.51% | 193B | ||
+1.47% | +2.89% | +4.25% | +20.31% | 169B | ||
+0.53% | +0.87% | +2.20% | +36.07% | 154B | ||
+0.70% | +2.05% | +5.96% | +16.04% | 101B | ||
-0.39% | +0.97% | +10.74% | +39.15% | 80.89B | ||
+0.89% | +3.40% | +25.63% | +146.30% | 77.58B | ||
-0.06% | +0.55% | -7.70% | +12.74% | 70.63B | ||
+0.82% | -1.36% | -21.03% | -6.12% | 52.48B | ||
-0.18% | -2.54% | -10.39% | +21.84% | 42.67B | ||
+0.19% | +1.58% | +9.03% | +25.91% | 37.89B | ||
+0.58% | +2.48% | -2.62% | +41.41% | 34.1B | ||
+0.27% | +1.10% | -11.32% | +8.63% | 33.3B | ||
+0.64% | +4.97% | -3.64% | -3.28% | 29.19B | ||
+0.09% | -1.34% | -4.16% | +17.20% | 28.23B | ||
+0.43% | -3.99% | +10.79% | +29.33% | 27.69B | ||
Average | +0.37% | +0.84% | -0.75% | +24.62% | ||
Weighted average by Cap. | +0.47% | +1.10% | -0.06% | +28.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:04:30 am | 3.07 | 909 | 9,050 |
04:55:55 am | 3.07 | 318 | 8,141 |
04:55:55 am | 3.07 | 1,882 | 7,823 |
04:55:55 am | 3.07 | 5,344 | 5,941 |
03:56:11 am | 3.07 | 582 | 597 |
Monthly variations
Annual change
2024 | -6.97% | ||
2023 | -1.49% | ||
2022 | -21.18% | ||
2021 | +48.60% | ||
2020 | +43.44% | ||
2019 | +1.46% | ||
2018 | -36.71% | ||
2017 | +2.39% | ||
2016 | +35.85% | ||
2015 | +18.30% | ||
2014 | +43.23% | ||
2013 | +64.40% | ||
2012 | +35.05% | ||
2011 | -70.30% | ||
2010 | -9.74% | ||
2009 | -1.28% | ||
2008 | -19.52% | ||
2007 | -37.07% | ||
2006 | +92.53% | ||
2005 | +37.71% | ||
2004 | 0.00% | ||
2003 | +146.48% | ||
2002 | -69.13% | ||
2001 | -34.10% | ||
2000 | -61.22% | ||
1999 | -48.75% | ||
1998 | +8.42% |
- Stock Market
- Equities
- CTAC Stock
- Quotes Ctac N.V.