|
Market Closed -
NYSE
04:01:54 2026-08-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 40.02 USD | +0.13% |
|
-2.13% | +11.01% |
Stock exchange
Quotes 5-day view: CubeSmart
Delayed Quote NYSE
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | $40.89 | $40.91 | $40.62 | $40.46 | $39.97 |
| Volume | 1,575,293 | 1,842,081 | 1,530,094 | 1,918,723 | 1,332,117 |
| Change | -0.70% | +0.05% | -0.71% | -0.39% | -1.21% |
| Opening | $41.25 | $40.98 | $41.00 | $40.60 | $40.29 |
| High | $41.31 | $41.14 | $41.10 | $41.66 | $40.39 |
| Low | $40.80 | $40.39 | $40.42 | $40.44 | $39.97 |
Performance
| 1 day | +0.13% | ||
| 1 week | -2.13% | ||
| Current month | -3.47% | ||
| 1 month | -5.84% | ||
| 3 months | -1.28% | ||
| 6 months | -4.35% | ||
| Current year | +11.01% | ||
| 1 year | -1.50% | ||
| 3 years | -4.03% | ||
| 5 years | -25.01% | ||
| 10 years | +46.75% |
Volumes
marketsDaily volume
1,290,716
Estimated daily volume
1,290,716
Avg. Volume 20 sessions
1,745,670
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
69,861,713.4
Record volume 1
36,453,280
Record volume 2
16,794,320
Record volume 3
11,989,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,999,735,252
Net sales (USD)
1,123,110,000
Number of employees
3,121
Sales / Employee (USD)
359,856
Free-Float
99.13 %
Free-Float capitalization (USD)
8,921,349,406
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
40.57
Moving average 20 days
41.29
Moving average 50 days
41.07
Moving average 100 days
40.45
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
35.6
RSI 14 days
41.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -2.13% | -1.50% | -4.03% | 9B | |
| +0.74% | -2.78% | +7.49% | +13.07% | 58.14B | |
| +0.08% | -2.66% | +0.41% | +11.19% | 30.17B | |
| -0.58% | -5.50% | -5.37% | - | 9.01B | |
| -1.08% | -2.54% | -31.65% | -42.60% | 2.73B | |
| -1.07% | -2.77% | -5.24% | -15.87% | 2.36B | |
| -1.05% | -3.42% | -10.24% | - | 1.85B | |
| -0.68% | -2.08% | -8.41% | -29.83% | 1.76B | |
| +0.88% | 0.00% | -18.51% | -4.18% | 1.07B | |
| +0.69% | +0.62% | -0.19% | +28.69% | 516M | |
| Average | -0.30% | -2.10% | -7.32% | -5.45% | 11.66B | |
| Weighted average by Cap. | +0.27% | -2.71% | +2.00% | +8.18% |
Historical Quotes: CubeSmart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cfa9b1c21b7e4411ac.kk2gcd2yEhAaLCrLahnSGJXnb2JPR6SRij4wrxNTHa4.5z2WMqjXKyQ3a0epBniXVOaVAQV3fvDVz2Rd_VdgcMWnPeM2tP16Xy9KQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:01:54 pm | 40.02 | 248,200 | 916,042 |
| 03:59:59 pm | 40.03 | 139 | 667,842 |
| 03:59:58 pm | 40.04 | 100 | 667,703 |
| 03:59:58 pm | 40.04 | 100 | 667,603 |
| 03:59:58 pm | 40.04 | 194 | 667,503 |
| 03:59:58 pm | 40.04 | 100 | 667,309 |
| 03:59:58 pm | 40.04 | 100 | 667,209 |
| 03:59:58 pm | 40.04 | 100 | 667,109 |
| 03:59:58 pm | 40.04 | 100 | 667,009 |
| 03:59:58 pm | 40.04 | 100 | 666,909 |
Price Extremes
| 1 week | 39.94 |  | 41.66 |
| 1 month | 39.94 | | 43.04 |
| Current year | 35.09 | | 43.26 |
| 1 year | 35.09 | | 43.26 |
| 3 years | 33.18 | | 55.14 |
| 5 years | 33.18 | | 57.34 |
| 10 years | 19.61 | | 57.34 |
Monthly variations
Annual variations
| 2026 | +10.87% | ||
| 2025 | -15.87% | ||
| 2024 | -7.55% | ||
| 2023 | +15.16% | ||
| 2022 | -29.27% | ||
| 2021 | +69.32% | ||
| 2020 | +6.77% | ||
| 2019 | +9.72% | ||
| 2018 | -0.80% | ||
| 2017 | +8.03% | ||
| 2016 | -12.57% | ||
| 2015 | +38.74% | ||
| 2014 | +38.46% | ||
| 2013 | +9.40% | ||
| 2012 | +36.94% | ||
| 2011 | +11.65% | ||
| 2010 | +30.19% | ||
| 2009 | +64.49% | ||
| 2008 | -51.42% | ||
| 2007 | -55.43% | ||
| 2006 | -2.38% | ||
| 2005 | +21.33% | ||
| 2004 | +3.71% |
- Stock Market
- Stocks
- CUBE Stock
- Quotes CubeSmart
Select your edition
All financial news and data tailored to specific country editions
