|
Market Closed -
NYSE
04:00:03 2026-10-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 38.99 USD | +1.12% |
|
+3.95% | +8.16% |
Stock exchange
Quotes 5-day view: CubeSmart
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $37.95 | $37.85 | $37.71 | $38.56 | $38.99 |
| Volume | 2,035,590 | 2,243,365 | 1,827,158 | 2,451,661 | 2,102,771 |
| Change | -0.05% | -0.26% | -0.37% | +2.25% | +1.12% |
| Opening | $37.96 | $38.30 | $37.68 | $38.38 | $38.81 |
| High | $38.14 | $38.30 | $37.90 | $38.87 | $39.42 |
| Low | $37.72 | $37.55 | $37.40 | $38.23 | $38.71 |
Performance
| 1 day | +1.12% | ||
| 1 week | +3.95% | ||
| Current month | +3.75% | ||
| 1 month | -2.35% | ||
| 3 months | -3.63% | ||
| 6 months | +0.10% | ||
| Current year | +8.16% | ||
| 1 year | -5.16% | ||
| 3 years | +3.15% | ||
| 5 years | -25.16% | ||
| 10 years | +49.10% |
Volumes
marketsDaily volume
2,102,771
Estimated daily volume
2,102,771
Avg. Volume 20 sessions
2,568,949
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
100,163,321.51
Record volume 1
36,453,280
Record volume 2
16,794,320
Record volume 3
11,989,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,682,256,475
Net sales (USD)
1,123,110,000
Number of employees
3,121
Sales / Employee (USD)
359,856
Free-Float
99.13%
Free-Float capitalization (USD)
8,606,323,930
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
38.01
Moving average 20 days
38.03
Moving average 50 days
39.5
Moving average 100 days
40.15
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+2.97%
RSI 9 days
43.95
RSI 14 days
41.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +3.95% | -5.16% | +3.15% | 8.68B | |
| +0.09% | +5.30% | +36.27% | +175.81% | 169B | |
| -1.03% | -2.49% | +19.91% | +32.77% | 98.3B | |
| +2.16% | +11.12% | -2.50% | +10.97% | 84.51B | |
| +0.86% | -0.06% | +0.44% | +43.53% | 64.73B | |
| +1.01% | +4.48% | -0.89% | +9.62% | 55.18B | |
| +1.18% | +5.01% | +24.63% | +97.70% | 43.53B | |
| +2.82% | +19.41% | -16.11% | -12.99% | 34.04B | |
| -0.15% | -0.41% | +6.38% | +86.58% | 33.55B | |
| +1.39% | +4.88% | -6.42% | +18.24% | 29.09B | |
| Average | +0.79% | +3.99% | +5.66% | +46.54% | 62.07B | |
| Weighted average by Cap. | +0.43% | +3.83% | +13.48% | +71.69% |
Historical Quotes: CubeSmart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0d.gpqGNtNqD4fR_MFZrwYLGfarUvkSm3sArALXRYNsHfU.y9LLG6ABX_K4q6Q0yW9YY53EOLgkqwJT2kTlILcJWJ_16b9CqS9N4obFiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 38.99 | 423,189 | 1,541,832 |
| 03:59:59 pm | 38.99 | 100 | 1,118,643 |
| 03:59:59 pm | 38.99 | 1,200 | 1,118,543 |
| 03:59:59 pm | 38.98 | 100 | 1,117,343 |
| 03:59:59 pm | 38.98 | 100 | 1,117,243 |
| 03:59:59 pm | 38.98 | 100 | 1,117,143 |
| 03:59:59 pm | 38.98 | 100 | 1,117,043 |
| 03:59:58 pm | 38.98 | 111 | 1,116,943 |
| 03:59:58 pm | 38.98 | 300 | 1,116,832 |
| 03:59:58 pm | 38.98 | 100 | 1,116,532 |
Price Extremes
| 1 week | 37.4 |  | 39.42 |
| 1 month | 36.7 | | 40.34 |
| Current year | 35.09 | | 43.26 |
| 1 year | 35.09 | | 43.26 |
| 3 years | 33.18 | | 55.14 |
| 5 years | 33.18 | | 57.34 |
| 10 years | 19.61 | | 57.34 |
Monthly variations
Annual variations
| 2026 | +8.16% | ||
| 2025 | -15.87% | ||
| 2024 | -7.55% | ||
| 2023 | +15.16% | ||
| 2022 | -29.27% | ||
| 2021 | +69.32% | ||
| 2020 | +6.77% | ||
| 2019 | +9.72% | ||
| 2018 | -0.80% | ||
| 2017 | +8.03% | ||
| 2016 | -12.57% | ||
| 2015 | +38.74% | ||
| 2014 | +38.46% | ||
| 2013 | +9.40% | ||
| 2012 | +36.94% | ||
| 2011 | +11.65% | ||
| 2010 | +30.19% | ||
| 2009 | +64.49% | ||
| 2008 | -51.42% | ||
| 2007 | -55.43% | ||
| 2006 | -2.38% | ||
| 2005 | +21.33% | ||
| 2004 | +3.71% |
- Stock Market
- Stocks
- CUBE Stock
- Quotes CubeSmart
Select your edition
All financial news and data tailored to specific country editions
