|
Real-time Estimate
Cboe BZX
12:29:32 2026-09-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 38.16 USD | -1.02% |
|
-3.62% | +6.12% |
Stock exchange
Quotes 5-day view: CubeSmart
Delayed Quote NYSE
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | $40.19 | $39.55 | $39.72 | $38.56 | $38.24 |
| Volume | 1,820,243 | 6,654,682 | 2,413,255 | 3,391,026 | 1,051,615 |
| Change | +1.26% | -1.59% | +0.43% | -2.92% | -1.02% |
| Opening | $40.01 | $39.95 | $39.81 | $39.84 | $38.41 |
| High | $40.24 | $40.34 | $39.91 | $40.02 | $38.52 |
| Low | $39.82 | $39.49 | $39.48 | $38.56 | $38.03 |
Performance
| 1 day | -1.04% | ||
| 1 week | -3.62% | ||
| Current month | -3.69% | ||
| 1 month | -6.49% | ||
| 3 months | -6.35% | ||
| 6 months | +2.97% | ||
| Current year | +6.12% | ||
| 1 year | -4.58% | ||
| 3 years | -0.89% | ||
| 5 years | -24.69% | ||
| 10 years | +37.76% |
Volumes
marketsDaily volume
1,051,515
Estimated daily volume
2,492,196
Avg. Volume 20 sessions
2,676,890
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
102,163,506.85
Record volume 1
36,453,280
Record volume 2
16,794,320
Record volume 3
11,989,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,682,256,475
Net sales (USD)
1,123,110,000
Number of employees
3,121
Sales / Employee (USD)
359,856
Free-Float
99.13%
Free-Float capitalization (USD)
8,606,323,930
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
39.54
Moving average 20 days
39.81
Moving average 50 days
40.79
Moving average 100 days
40.51
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
47.25
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -3.62% | -4.58% | -0.89% | 8.68B | |
| -0.86% | -2.28% | +2.00% | +9.18% | 54.13B | |
| -0.86% | -1.74% | -3.25% | +9.48% | 28.52B | |
| -2.51% | -3.57% | -6.14% | - | 8.52B | |
| -2.33% | -0.65% | -28.42% | -40.11% | 2.73B | |
| -1.20% | -1.26% | -12.86% | -16.75% | 2.17B | |
| -1.71% | -1.30% | -13.95% | - | 1.8B | |
| -1.31% | -0.28% | -17.95% | -30.67% | 1.55B | |
| +0.46% | 0.00% | -23.32% | -2.25% | 1.01B | |
| +0.06% | +0.19% | -1.67% | +26.27% | 501M | |
| Average | -1.23% | -0.17% | -11.01% | -5.72% | 10.96B | |
| Weighted average by Cap. | -1.13% | -0.59% | -2.36% | +5.81% |
Historical Quotes: CubeSmart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29cfe767782fbb.rXxRxzIueOz9F6-_yBr1kbCoAHcvn5KS4R_MQa1YE0Q.xT019ENmEoS8WeLlqjef_sDQYx1n06DrsU2LFMUacQnIEAOhWHxKi7pUxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:13:29 pm | 38.24 | 100 | 824,509 |
| 12:13:29 pm | 38.24 | 100 | 824,409 |
| 12:13:29 pm | 38.24 | 100 | 824,309 |
| 12:13:29 pm | 38.24 | 100 | 824,209 |
| 12:13:29 pm | 38.24 | 100 | 824,109 |
| 12:13:29 pm | 38.24 | 100 | 824,009 |
| 12:13:29 pm | 38.24 | 100 | 823,909 |
| 12:13:29 pm | 38.24 | 100 | 823,809 |
| 12:13:29 pm | 38.24 | 100 | 823,709 |
| 12:13:29 pm | 38.24 | 100 | 823,609 |
Price Extremes
| 1 week | 38.03 |  | 40.34 |
| 1 month | 38.03 | | 41.66 |
| Current year | 35.09 | | 43.26 |
| 1 year | 35.09 | | 43.26 |
| 3 years | 33.18 | | 55.14 |
| 5 years | 33.18 | | 57.34 |
| 10 years | 19.61 | | 57.34 |
Monthly variations
Annual variations
| 2026 | +6.96% | ||
| 2025 | -15.87% | ||
| 2024 | -7.55% | ||
| 2023 | +15.16% | ||
| 2022 | -29.27% | ||
| 2021 | +69.32% | ||
| 2020 | +6.77% | ||
| 2019 | +9.72% | ||
| 2018 | -0.80% | ||
| 2017 | +8.03% | ||
| 2016 | -12.57% | ||
| 2015 | +38.74% | ||
| 2014 | +38.46% | ||
| 2013 | +9.40% | ||
| 2012 | +36.94% | ||
| 2011 | +11.65% | ||
| 2010 | +30.19% | ||
| 2009 | +64.49% | ||
| 2008 | -51.42% | ||
| 2007 | -55.43% | ||
| 2006 | -2.38% | ||
| 2005 | +21.33% | ||
| 2004 | +3.71% |
- Stock Market
- Stocks
- CUBE Stock
- Quotes CubeSmart
Select your edition
All financial news and data tailored to specific country editions
