|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.15 INR | +0.10% |
|
-2.54% | +99.90% |
| Jun. 30 | Cupid Limited Revises Revenue Guidance for the Financial Year 2027 | CI |
| Jun. 30 | Cupid Limited Plans to Operationalise Its New Palava Manufacturing Facility in the Coming Quarter | CI |
Quotes 5-day view: Cupid Limited
Delayed Quote Bombay S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ₹214.70 | ₹207.80 | ₹211.20 | ₹206.95 | ₹207.15 |
| Volume | 2,270,947 | 3,306,262 | 2,679,779 | 1,761,568 | 1,371,083 |
| Change | +1.04% | -3.21% | +1.64% | -2.01% | +0.10% |
| Opening | ₹214.80 | ₹214.70 | ₹208.00 | ₹211.50 | ₹207.05 |
| High | ₹216.55 | ₹216.65 | ₹212.95 | ₹213.25 | ₹211.00 |
| Low | ₹206.30 | ₹200.95 | ₹207.80 | ₹203.90 | ₹206.05 |
Performance
| 1 day | +0.07% | ||
| 1 week | -2.54% | ||
| Current month | +9.09% | ||
| 1 month | +13.79% | ||
| 3 months | +83.05% | ||
| 6 months | +160.47% | ||
| Current year | +99.90% | ||
| 1 year | +602.27% | ||
| 3 years | +6,768.99% | ||
| 5 years | +8,334.13% | ||
| 10 years | +9,401.74% |
Volumes
marketsDaily volume
1,371,083
Estimated daily volume
2,683,947
Avg. Volume 20 sessions
4,503,052
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
932,807,221.8
Avg. Volume 20 sessions USD
9,662,950.01
Record volume 1
566,894,000
Record volume 2
160,658,400
Record volume 3
102,375,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
278,277,531,910
Market Cap (USD)
2,883,857,405
Net sales (INR)
1,835,212,000
Net sales (USD)
19,018,746
Number of employees
217
Sales / Employee (INR)
8,457,198
Sales / Employee (USD)
87,644
Free-Float
35.96 %
Free-Float capitalization (INR)
100,073,343,413
Free-Float capitalization (USD)
1,037,084,275
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
210.63
Moving average 20 days
202.34
Moving average 50 days
163.99
Moving average 100 days
130.42
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-20.83%
Price spread / (MMA100)
-37.04%
STIM
RSI 9 days
58.02
RSI 14 days
62.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -2.54% | +602.27% | +6,768.99% | 2.88B | |
| -1.26% | -5.13% | - | - | 210M | |
| -3.77% | +8.51% | -27.66% | -8.93% | 137M | |
| -1.77% | -1.77% | -20.14% | -36.57% | 49.31M | |
| Average | -1.60% | +1.67% | +184.82% | +2,241.16% | 819.89M | |
| Weighted average by Cap. | -0.18% | -4.61% | +564.24% | +6,358.05% |
Historical Quotes: Cupid Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d2ab8545c.yTaYVNIK7E0cMs0sOrVXXqn2pEQ4FmULR_4P4mM2ZYg.hHPzC7ZMgDsoZqlBUuMWMNG1wQd9dAcyHaZehzd1UdD9UOIdoUO5PVJYlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:25:27 am | 207.15 | 2,000 | 1,371,083 |
| 03:25:14 am | 207.15 | 223 | 1,369,083 |
| 03:24:50 am | 207.30 | 280 | 1,368,860 |
| 03:24:32 am | 207.15 | 25 | 1,368,580 |
| 03:24:31 am | 207.15 | 36 | 1,368,555 |
| 03:24:03 am | 207.10 | 326 | 1,368,519 |
| 03:24:00 am | 207.10 | 34 | 1,368,193 |
| 03:23:22 am | 207.05 | 60 | 1,368,159 |
| 03:23:03 am | 207.05 | 98 | 1,368,099 |
| 03:22:58 am | 207.20 | 300 | 1,368,001 |
Course Extremes
| 1 week | 200.95 |  | 216.65 |
| 1 month | 174.3 | | 225.9 |
| Current year | 67.51 | | 225.9 |
| 1 year | 29.11 | | 225.9 |
| 3 years | 2.62 | | 225.9 |
| 5 years | 1.92 | | 225.9 |
| 10 years | 1.01 | | 225.9 |
Monthly variations
Annual variations
| 2026 | +99.76% | ||
| 2025 | +583.29% | ||
| 2024 | +35.17% | ||
| 2023 | +307.15% | ||
| 2022 | +24.04% | ||
| 2021 | -9.57% | ||
| 2020 | +11.66% | ||
| 2019 | +37.55% | ||
| 2018 | -36.46% | ||
| 2017 | 0.00% | ||
| 2016 | -29.31% | ||
| 2015 | +887.75% | ||
| 2014 | +405.85% | ||
| 2013 | -33.36% | ||
| 2012 | +134.55% | ||
| 2011 | -38.75% | ||
| 2010 | -16.23% | ||
| 2009 | +97.41% | ||
| 2008 | -84.07% | ||
| 2007 | -3.00% | ||
| 2006 | +30.17% | ||
| 2005 | +78.17% | ||
| 2004 | +131.14% | ||
| 2003 | +160.80% | ||
| 2002 | -7.41% | ||
| 2001 | 0.00% | ||
| 2000 | +12.50% | ||
| 1999 | +6.67% | ||
| 1998 | +12.50% | ||
| 1997 | -52.94% | ||
| 1996 | -5.56% |
- Stock Market
- Stocks
- CUPID Stock
- Quotes Cupid Limited
Select your edition
All financial news and data tailored to specific country editions
