Quotes Cupid Limited

Stocks

CUPID

INE509F01029

Personal Products

Delayed Bombay S.E. Other stock markets 04:44:11 2026-07-16 am EDT			5-day change	1st Jan Change
212.65 ^INR	-3.19%		+1.52%	+105.65%

Jun. 30	Cupid Limited Revises Revenue Guidance for the Financial Year 2027	CI
Jun. 30	Cupid Limited Plans to Operationalise Its New Palava Manufacturing Facility in the Coming Quarter	CI

Quotes 5-day view: Cupid Limited

Delayed Quote Bombay S.E.

Cupid Limited(CUPID) : Historical Chart (5-day)

	2026-07-10	2026-07-13	2026-07-14	2026-07-15	2026-07-16
Last	₹212.00	₹206.90	₹216.85	₹219.65	₹212.65
Volume	5,606,678	3,541,370	6,719,632	4,492,134	1,729,361
Change	+1.02%	-2.41%	+4.81%	+1.29%	-3.19%
Opening	₹219.90	₹213.95	₹207.70	₹218.85	₹221.00
High	₹222.20	₹215.15	₹217.90	₹223.10	₹222.00
Low	₹206.65	₹205.05	₹207.70	₹213.75	₹208.65

Performance

1 day	-3.00%
1 week	+1.52%
Current month	+12.22%
1 month	+29.20%
3 months	+123.09%
6 months	+133.02%
Current year	+105.65%
1 year	+717.22%
3 years	+8,089.51%
5 years	+8,124.28%
10 years	+8,772.65%

Volumes

markets

Daily volume

1,729,361

Estimated daily volume

2,324,161

Avg. Volume 20 sessions

4,487,855

Daily volume ratio

0.52

Avg. Volume 20 sessions INR

954,342,365.75

Avg. Volume 20 sessions USD

9,908,936.78

Record volume 1

566,894,000

Record volume 2

160,658,400

Record volume 3

102,375,200

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

295,354,722,783

Market Cap (USD)

3,069,526,206

Net sales (INR)

1,835,212,000

Net sales (USD)

19,072,765

Number of employees

217

Sales / Employee (INR)

8,457,198

Sales / Employee (USD)

87,893

Free-Float

35.96 %

Free-Float capitalization (INR)

106,214,592,313

Free-Float capitalization (USD)

1,103,853,940

Average Daily Capital Traded

0.32%

Indicators

Moving average 5 days

213.05

Moving average 20 days

194.57

Moving average 50 days

157.51

Moving average 100 days

124.09

Price spread / (MMA5)

+0.19%

Price spread / (MMA20)

-8.50%

Price spread / (MMA50)

-25.93%

Price spread / (MMA100)

-41.65%

STIM

RSI 9 days

68.86

RSI 14 days

70.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CUPID LIMITED	-3.19%	+1.52%	+717.22%	+8,089.51%	3.07B
ANONDITA MEDICARE LIMITED	-0.65%	-1.11%	-	-	222M
KAREX	+5.68%	+5.68%	-34.04%	-18.42%	114M
THAI NIPPON RUBBER INDUSTRY PUBLIC CO., LTD.	0.00%	+3.67%	-19.29%	-34.68%	50.51M
Average	+0.51%	+4.14%	+221.30%	+2,678.80%	864M
Weighted average by Cap.	-2.52%	+11.51%	+679.31%	+7,677.64%

See all sector performances

Historical Quotes: Cupid Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ee0b3896757389172.sCJTE6s0lvP9uUC4tTr0NAYUUvdsLfztzx9UWAPaTaE.01oZV-RA4MOpjnfIjReYQTVjN7goR4yFqGg1IWfuHPX4QThXwF7YvqnXCQ

Date	Price	Volume	Total
04:44:11 am	212.65	25	1,729,361
04:43:55 am	212.95	5	1,729,336
04:43:51 am	212.95	24	1,729,331
04:43:39 am	213.10	200	1,729,307
04:43:36 am	213.00	9	1,729,107
04:43:25 am	213.00	200	1,729,098
04:43:18 am	213.05	50	1,728,898
04:43:14 am	213.10	72	1,728,848
04:42:59 am	213.05	183	1,728,776
04:42:50 am	212.95	100	1,728,593

Chart

Duration

Period

More charts

Course Extremes

1 week	205.05	223.1
1 month	154.95	225.9
Current year	67.51	225.9
1 year	25.67	225.9
3 years	2.54	225.9
5 years	1.92	225.9
10 years	1.01	225.9

Monthly variations

Annual variations

2026	+112.02%
2025	+583.29%
2024	+35.17%
2023	+307.15%
2022	+24.04%
2021	-9.57%
2020	+11.66%
2019	+37.55%
2018	-36.46%
2017	0.00%
2016	-29.31%
2015	+887.75%
2014	+405.85%
2013	-33.36%
2012	+134.55%
2011	-38.75%
2010	-16.23%
2009	+97.41%
2008	-84.07%
2007	-3.00%
2006	+30.17%
2005	+78.17%
2004	+131.14%
2003	+160.80%
2002	-7.41%
2001	0.00%
2000	+12.50%
1999	+6.67%
1998	+12.50%
1997	-52.94%
1996	-5.56%