Quotes Cupid Limited

Stocks

530843

INE509F01029

Personal Products

Market Closed - Bombay S.E. Other stock markets 06:28:32 2026-07-14 am EDT			5-day change	1st Jan Change
216.85 ^INR	+4.81%		-1.92%	+109.31%

Jun. 30	Cupid Limited Revises Revenue Guidance for the Financial Year 2027	CI
Jun. 30	Cupid Limited Plans to Operationalise Its New Palava Manufacturing Facility in the Coming Quarter	CI

Quotes 5-day view: Cupid Limited

Delayed Quote Bombay S.E.

Cupid Limited(530843) : Historical Chart (5-day)

	2026-07-08	2026-07-09	2026-07-10	2026-07-13	2026-07-14
Last	₹194.70	₹209.85	₹212.00	₹206.90	₹216.85
Volume	8,654,012	8,014,936	5,606,678	3,541,370	6,719,632
Change	-11.94%	+7.78%	+1.02%	-2.41%	+4.81%
Opening	₹224.75	₹197.25	₹219.90	₹213.95	₹207.70
High	₹225.90	₹216.85	₹222.20	₹215.15	₹217.90
Low	₹176.90	₹196.20	₹206.65	₹205.05	₹207.70

Performance

1 day	+4.81%
1 week	-1.92%
Current month	+14.22%
1 month	+35.57%
3 months	+134.66%
6 months	+133.07%
Current year	+109.31%
1 year	+758.47%
3 years	+8,500.04%
5 years	+8,598.36%
10 years	+8,579.90%

Volumes

markets

Daily volume

6,719,632

Estimated daily volume

6,719,632

Avg. Volume 20 sessions

4,011,338

Daily volume ratio

1.68

Avg. Volume 20 sessions INR

869,858,645.3

Avg. Volume 20 sessions USD

9,043,050.48

Record volume 1

566,894,000

Record volume 2

160,658,400

Record volume 3

102,375,200

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

279,201,784,098

Market Cap (USD)

2,906,728,994

Net sales (INR)

1,835,212,000

Net sales (USD)

19,106,124

Number of employees

217

Sales / Employee (INR)

8,457,198

Sales / Employee (USD)

88,047

Free-Float

35.96 %

Free-Float capitalization (INR)

100,405,720,253

Free-Float capitalization (USD)

1,045,309,288

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

208.91

Moving average 20 days

189.23

Moving average 50 days

153.7

Moving average 100 days

121.42

Price spread / (MMA5)

-3.66%

Price spread / (MMA20)

-12.74%

Price spread / (MMA50)

-29.12%

Price spread / (MMA100)

-44.01%

STIM

RSI 9 days

61.9

RSI 14 days

65.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CUPID LIMITED	+4.81%	-1.92%	+758.47%	+8,500.04%	2.91B
ANONDITA MEDICARE LIMITED	+8.64%	+0.33%	-	-	206M
KAREX	0.00%	-3.33%	-36.03%	-23.68%	114M
Average	+4.48%	-6.21%	+361.22%	+4,238.18%	1.08B
Weighted average by Cap.	+4.88%	-3.46%	+728.52%	+8,178.74%

See all sector performances

Historical Quotes: Cupid Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f5a83c5868f28a8bdfb8.UyQfEww2LrJvCX7nCF_TAQLARP1KOfG5Y7Wqdy-6to8.YXArSmR5YcceORi4URm-MHG4L7J4f7v8NuzvJHaK5NgZQn1Be1NAwV9APw

Date	Price	Volume	Total
06:28:32 am	216.85	1	6,719,632
06:23:25 am	216.85	100	6,719,631
06:23:14 am	216.85	15	6,719,531
06:22:49 am	216.85	257	6,719,516
06:19:15 am	216.85	532	6,719,259
06:18:30 am	216.85	100	6,718,727
06:17:35 am	216.85	364	6,718,627
06:16:04 am	216.85	1	6,718,263
06:13:43 am	216.85	18	6,718,262
06:12:44 am	216.85	30	6,718,244

Chart

Duration

Period

More charts

Course Extremes

1 week	196.2	222.2
1 month	152.55	225.9
Current year	67.51	225.9
1 year	25.52	225.9
3 years	2.54	225.9
5 years	1.92	225.9
10 years	1.01	225.9

Monthly variations

Annual variations

2026	+109.31%
2025	+583.29%
2024	+35.17%
2023	+307.15%
2022	+24.04%
2021	-9.57%
2020	+11.66%
2019	+37.55%
2018	-36.46%
2017	0.00%
2016	-29.31%
2015	+887.75%
2014	+405.85%
2013	-33.36%
2012	+134.55%
2011	-38.75%
2010	-16.23%
2009	+97.41%
2008	-84.07%
2007	-3.00%
2006	+30.17%
2005	+78.17%
2004	+131.14%
2003	+160.80%
2002	-7.41%
2001	0.00%
2000	+12.50%
1999	+6.67%
1998	+12.50%
1997	-52.94%
1996	-5.56%