|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.00 INR | +1.02% |
|
+6.59% | +104.63% |
| Jun. 30 | Cupid Limited Revises Revenue Guidance for the Financial Year 2027 | CI |
| Jun. 30 | Cupid Limited Plans to Operationalise Its New Palava Manufacturing Facility in the Coming Quarter | CI |
Quotes 5-day view: Cupid Limited
Delayed Quote Bombay S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₹213.30 | ₹221.10 | ₹194.70 | ₹209.85 | ₹212.00 |
| Volume | 5,987,280 | 8,952,326 | 8,654,012 | 8,014,936 | 5,606,678 |
| Change | +7.24% | +3.66% | -11.94% | +7.78% | +1.02% |
| Opening | ₹200.05 | ₹215.35 | ₹224.75 | ₹197.25 | ₹219.90 |
| High | ₹214.00 | ₹221.90 | ₹225.90 | ₹216.85 | ₹222.20 |
| Low | ₹200.05 | ₹207.25 | ₹176.90 | ₹196.20 | ₹206.65 |
Performance
| 1 day | +1.02% | ||
| 1 week | +6.59% | ||
| Current month | +11.67% | ||
| 1 month | +40.54% | ||
| 3 months | +125.89% | ||
| 6 months | +151.48% | ||
| Current year | +104.63% | ||
| 1 year | +868.04% | ||
| 3 years | +8,484.73% | ||
| 5 years | +8,627.87% | ||
| 10 years | +8,381.36% |
Volumes
marketsDaily volume
5,606,678
Estimated daily volume
5,606,678
Avg. Volume 20 sessions
3,777,317
Daily volume ratio
1.48
Avg. Volume 20 sessions INR
800,791,204
Avg. Volume 20 sessions USD
8,396,295.77
Record volume 1
566,894,000
Record volume 2
160,658,400
Record volume 3
102,375,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
281,946,758,383
Market Cap (USD)
2,956,219,334
Net sales (INR)
1,835,212,000
Net sales (USD)
19,242,247
Number of employees
217
Sales / Employee (INR)
8,457,198
Sales / Employee (USD)
88,674
Free-Float
35.96 %
Free-Float capitalization (INR)
101,392,859,790
Free-Float capitalization (USD)
1,063,106,858
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
207.57
Moving average 20 days
184.06
Moving average 50 days
149.87
Moving average 100 days
118.97
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-13.18%
Price spread / (MMA50)
-29.31%
Price spread / (MMA100)
-43.88%
RSI 9 days
66.02
RSI 14 days
69.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +6.59% | +868.04% | +8,484.73% | 2.96B | |
| -2.32% | -3.11% | - | - | 225M | |
| -2.27% | -11.34% | -38.13% | -23.89% | 114M | |
| Average | -1.19% | +0.33% | +414.95% | +4,230.42% | 1.1B | |
| Weighted average by Cap. | +0.68% | +8.12% | +834.48% | +8,169.61% |
Historical Quotes: Cupid Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3693a3f6e2a5c25501c3edafa17eed.ntg7dJSDSvGXRu3i_JPhMjSEkjmpWa8M734T00ExbRA.p4IMHKzmP7b4ENmmicqUUVzD8GqfYJhJoAZUgTABCEnNnGME4sQ_lfIXvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:51 am | 212.00 | 50 | 5,606,678 |
| 06:22:09 am | 212.00 | 1 | 5,606,628 |
| 06:15:13 am | 212.00 | 10 | 5,606,627 |
| 06:11:10 am | 212.00 | 483 | 5,606,617 |
| 05:59:58 am | 213.00 | 360 | 5,606,134 |
| 05:59:57 am | 214.00 | 970 | 5,605,774 |
| 05:59:57 am | 214.00 | 2,534 | 5,604,804 |
| 05:59:56 am | 213.55 | 250 | 5,602,270 |
| 05:59:55 am | 212.50 | 1,606 | 5,602,020 |
Course Extremes
| 1 week | 176.9 |  | 225.9 |
| 1 month | 152.55 | | 225.9 |
| Current year | 67.51 | | 225.9 |
| 1 year | 23.8 | | 225.9 |
| 3 years | 2.44 | | 225.9 |
| 5 years | 1.92 | | 225.9 |
| 10 years | 1.01 | | 225.9 |
Monthly variations
Annual variations
| 2026 | +104.63% | ||
| 2025 | +583.29% | ||
| 2024 | +35.17% | ||
| 2023 | +307.15% | ||
| 2022 | +24.04% | ||
| 2021 | -9.57% | ||
| 2020 | +11.66% | ||
| 2019 | +37.55% | ||
| 2018 | -36.46% | ||
| 2017 | 0.00% | ||
| 2016 | -29.31% | ||
| 2015 | +887.75% | ||
| 2014 | +405.85% | ||
| 2013 | -33.36% | ||
| 2012 | +134.55% | ||
| 2011 | -38.75% | ||
| 2010 | -16.23% | ||
| 2009 | +97.41% | ||
| 2008 | -84.07% | ||
| 2007 | -3.00% | ||
| 2006 | +30.17% | ||
| 2005 | +78.17% | ||
| 2004 | +131.14% | ||
| 2003 | +160.80% | ||
| 2002 | -7.41% | ||
| 2001 | 0.00% | ||
| 2000 | +12.50% | ||
| 1999 | +6.67% | ||
| 1998 | +12.50% | ||
| 1997 | -52.94% | ||
| 1996 | -5.56% |
- Stock Market
- Stocks
- CUPID Stock
- Quotes Cupid Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
