Quotes Cuscapi

Stocks

0051

MYQ0051OO001

IT Services & Consulting

Delayed BURSA MALAYSIA 02:30:01 2026-10-20 am EDT			5-day change	1st Jan Change
0.0450 ^MYR	0.00%		+12.50%	-59.09%

Oct. 09	Cuscapi Berhad Announces Resignation of Fang Kok Hong as Chief Executive Officer, Effective September 30, 2026	CI
Sep. 22	Cuscapi Berhad announced that it expects to receive MYR 4.719776 million in funding	CI

Stock exchange

BURSA MALAYSIA 0051 0.0450 RM 0.00% 23.41K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0051	0.0450MYR	0.00%	23.41K RM

Quotes 5-day view: Cuscapi

Delayed Quote BURSA MALAYSIA

Cuscapi(0051) : Historical Chart (5-day)

	2026-10-14	2026-10-15	2026-10-16	2026-10-19	2026-10-20
Last	MYR 0.0450	MYR 0.0500	MYR 0.0450	MYR 0.0450	MYR 0.0450
Volume	14,144,300	5,932,500	814,500	208,300	520,300
Change	+12.50%	+11.11%	-10.00%	0.00%	0.00%
Opening	MYR 0.0450	MYR 0.0450	MYR 0.0500	MYR 0.0450	MYR 0.0450
High	MYR 0.0500	MYR 0.0500	MYR 0.0500	MYR 0.0450	MYR 0.0450
Low	MYR 0.0400	MYR 0.0450	MYR 0.0400	MYR 0.0400	MYR 0.0400

Performance

1 week	+12.50%
Current month	-10.00%
1 month	-30.77%
3 months	-50.00%
6 months	-50.00%
Current year	-59.09%
1 year	-68.97%
3 years	-75.68%
5 years	-80.85%
10 years	-64.00%

Volumes

markets

Daily volume

520,300

Estimated daily volume

744,541

Avg. Volume 20 sessions

9,129,207

Daily volume ratio

0.08

Avg. Volume 20 sessions MYR

410,814.32

Avg. Volume 20 sessions USD

100,640.47

Record volume 1

185,118,400

Record volume 2

163,311,500

Record volume 3

140,738,800

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (MYR)

42,519,801

Market Cap (USD)

10,415,138

Net sales ()

28,141,966

Net sales (USD)

6,893,317

Number of employees

Sales / Employee (MYR)

740,578

Sales / Employee (USD)

181,403

Free-Float

61.29%

Free-Float capitalization (MYR)

26,059,601

Free-Float capitalization (USD)

6,383,246

Average Daily Capital Traded

0.97%

Indicators

Moving average 5 days

0.045

Moving average 20 days

0.0498

Moving average 50 days

0.065

Moving average 100 days

0.0782

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+10.67%

Price spread / (MMA50)

+44.44%

Price spread / (MMA100)

+73.78%

RSI 9 days

43.13

RSI 14 days

40.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CUSCAPI	0.00%	+12.50%	-68.97%	-75.68%	10.42M
IBM	+1.83%	+4.13%	-15.96%	+71.28%	223B
SALESFORCE, INC.	+0.73%	+3.65%	-0.26%	+16.38%	200B
ACCENTURE PLC	+3.16%	+10.27%	-0.61%	-21.79%	140B
SNOWFLAKE INC.	+2.77%	-12.49%	+30.99%	+105.53%	111B
CLOUDFLARE, INC.	+0.43%	-15.19%	+41.70%	+373.93%	106B
TATA CONSULTANCY SERVICES LTD.	-0.17%	+15.81%	-16.92%	-28.79%	93.91B
RELX PLC	+0.79%	+6.41%	-12.49%	+1.98%	68.05B
INFOSYS LIMITED	-2.63%	+10.85%	-21.54%	-21.13%	48.3B
FUJITSU LIMITED	+0.97%	+4.15%	+15.46%	+157.99%	47.63B
Average	+0.79%	+2.58%	-4.86%	+57.97%	103.72B
Weighted average by Cap.	+1.26%	+2.55%	+1.38%	+68.82%

See all sector performances

Historical Quotes: Cuscapi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4d355.hIf4FoxDOGD9o2-l_SHAiS29F5nXcOy_h3S-lFLTzf4.zbDVJf57dzqR-iPhnGP24h38X8DkJqD7yyuP1jO34J_n7Zxh6xdeP4niDA

Date	Price	Volume	Total
02:30:01 am	0.0450	98,200	520,300
02:30:01 am	0.0450	50,000	422,100
02:30:01 am	0.0450	1,800	372,100
02:30:01 am	0.0450	50,000	370,300
12:18:48 am	0.0400	20,000	320,300
09:00:01 pm	0.0450	48,200	300,300
09:00:01 pm	0.0450	102,500	252,100
09:00:01 pm	0.0450	149,300	149,600
09:00:01 pm	0.0450	200	300

Chart

Duration

Period

More charts

Price Extremes

1 week	0.04	0.05
1 month	0.04	0.07
Current year	0.04	0.12
1 year	0.04	0.16
3 years	0.04	0.35
5 years	0.04	0.49
10 years	0.04	0.66

Monthly variations

Annual variations

2026	-59.09%
2025	-51.11%
2024	+28.57%
2023	-22.22%
2022	-19.64%
2021	+124.00%
2020	-30.56%
2019	+2.86%
2018	-67.89%
2017	+395.45%
2016	-21.43%
2015	-6.67%
2014	-63.41%
2013	+20.59%
2012	-12.82%
2011	+69.56%
2010	+119.05%
2009	+16.67%
2008	-52.63%
2007	+11.77%
2006	+61.90%
2005	-44.74%
2004	-47.95%