Quotes Cuscapi

Stocks

CUSCAPI

MYQ0051OO001

IT Services & Consulting

Market Closed - BURSA MALAYSIA Other stock markets 04:50:02 2026-06-26 am EDT			5-day change	1st Jan Change
0.0850 ^MYR	-5.56%		0.00%	-22.73%

May. 20	Cuscapi Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
Feb. 24	Cuscapi Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025	CI

Quotes 5-day view: Cuscapi

Delayed Quote BURSA MALAYSIA

Cuscapi(CUSCAPI) : Historical Chart (5-day)

	2026-06-19	2026-06-22	2026-06-24	2026-06-25	2026-06-26
Last	MYR 0.0850	MYR 0.0850	MYR 0.0800	MYR 0.0900	MYR 0.0850
Volume	95,700	80,100	120,100	194,100	142,600
Change	-5.56%	0.00%	-5.88%	+12.50%	-5.56%
Opening	MYR 0.0850	MYR 0.0850	MYR 0.0800	MYR 0.0850	MYR 0.0900
High	MYR 0.0900	MYR 0.0850	MYR 0.0850	MYR 0.0900	MYR 0.0900
Low	MYR 0.0800	MYR 0.0800	MYR 0.0800	MYR 0.0850	MYR 0.0800

Performance

1 day	-5.56%
Current month	-15.00%
1 month	-19.05%
3 months	+13.33%
6 months	-26.09%
Current year	-22.73%
1 year	-48.48%
3 years	-46.88%
5 years	-62.22%
10 years	-10.53%

Volumes

markets

Daily volume

142,600

Estimated daily volume

142,600

Avg. Volume 20 sessions

349,292

Daily volume ratio

0.41

Avg. Volume 20 sessions MYR

29,689.82

Avg. Volume 20 sessions USD

7,268.01

Record volume 1

185,118,400

Record volume 2

163,311,500

Record volume 3

140,738,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

80,315,181

Market Cap (USD)

19,647,532

Net sales ()

28,141,966

Net sales (USD)

6,884,379

Number of employees

Sales / Employee (MYR)

740,578

Sales / Employee (USD)

181,168

Free-Float

29 %

Free-Float capitalization (MYR)

23,292,538

Free-Float capitalization (USD)

5,698,062

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

0.085

Moving average 20 days

0.0923

Moving average 50 days

0.0921

Moving average 100 days

0.0902

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+8.59%

Price spread / (MMA50)

+8.35%

Price spread / (MMA100)

+6.12%

RSI 9 days

50.15

RSI 14 days

48.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CUSCAPI	-5.56%	0.00%	-48.48%	-46.88%	19.65M
IBM	+5.17%	+9.04%	-6.24%	+105.25%	255B
TATA CONSULTANCY SERVICES LTD.	-0.68%	-1.43%	-39.13%	-34.49%	80.34B
SNOWFLAKE INC.	+9.65%	+7.18%	+11.84%	+40.64%	86.29B
ACCENTURE PLC	+2.51%	+0.78%	-56.35%	-57.12%	78.93B
RELX PLC	-0.25%	-0.59%	-40.01%	-8.66%	55.03B
INFOSYS LIMITED	-1.46%	-0.97%	-35.25%	-18.60%	44.67B
FUJITSU LIMITED	+0.38%	-0.37%	-7.60%	+75.91%	34.33B
HCL TECHNOLOGIES LIMITED	-1.19%	-2.74%	-36.13%	-5.92%	31.57B
NEC CORPORATION	+1.01%	+1.04%	-9.43%	+178.80%	31.14B
Average	+0.96%	-0.08%	-26.68%	+22.89%	69.76B
Weighted average by Cap.	+3.19%	+2.97%	-19.54%	+42.68%

See all sector performances

Historical Quotes: Cuscapi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b6c0472151be0e2e.T1ijpkcfnLSdPxFDLMqkSnuIDesckS0PikNbovGTOIg.GBTU6RhK5O3nC053T_jSBi3BQrF_6Rpp4SITwbrrbdAmM5DCfkr5gtpUdg

Date	Price	Volume	Total
04:31:25 am	0.0850	20,000	142,600
03:55:37 am	0.0850	100	122,600
03:45:09 am	0.0800	4,800	122,500
02:41:23 am	0.0850	20,000	117,700
11:23:40 pm	0.0850	100	97,700
11:16:44 pm	0.0800	2,000	97,600
10:04:03 pm	0.0900	100	95,600
09:42:41 pm	0.0850	60,000	95,500
09:42:41 pm	0.0850	30,000	35,500

Chart

Duration

Period

More charts

Course Extremes

1 week	0.08	0.09
1 month	0.08	0.1
Current year	0.06	0.12
1 year	0.06	0.18
3 years	0.06	0.35
5 years	0.06	0.49
10 years	0.04	0.66

Monthly variations

Annual variations

2026	-22.73%
2025	-51.11%
2024	+28.57%
2023	-22.22%
2022	-19.64%
2021	+124.00%
2020	-30.56%
2019	+2.86%
2018	-67.89%
2017	+395.45%
2016	-21.43%
2015	-6.67%
2014	-63.41%
2013	+20.59%
2012	-12.82%
2011	+69.56%
2010	+119.05%
2009	+16.67%
2008	-52.63%
2007	+11.77%
2006	+61.90%
2005	-44.74%
2004	-47.95%