|
Market Closed -
BURSA MALAYSIA
04:59:26 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0650 MYR | -27.78% |
|
-27.78% | -40.91% |
Stock exchange
BURSA MALAYSIA
0051 0.0650 RM
-27.78%
1.15M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0051 | 0.0650MYR | -27.78% | 1.15M RM |
Quotes 5-day view: Cuscapi
Delayed Quote BURSA MALAYSIA
| 2026-08-21 | 2026-08-24 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | MYR 0.0900 | MYR 0.0850 | MYR 0.0900 | MYR 0.0900 | MYR 0.0650 |
| Volume | 3,287,800 | 154,900 | 46,300 | 646,800 | 17,623,700 |
| Change | -5.26% | -5.56% | +5.88% | 0.00% | -27.78% |
| Opening | MYR 0.0950 | MYR 0.0850 | MYR 0.0900 | MYR 0.0850 | MYR 0.0850 |
| High | MYR 0.0950 | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 | MYR 0.0850 |
| Low | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 | MYR 0.0650 |
Performance
| 1 day | -27.78% | ||
| 1 week | -27.78% | ||
| Current month | -27.78% | ||
| 1 month | -31.58% | ||
| 3 months | -35.00% | ||
| 6 months | -27.78% | ||
| Current year | -40.91% | ||
| 1 year | -56.67% | ||
| 3 years | -65.79% | ||
| 5 years | -79.03% | ||
| 10 years | -45.83% |
Volumes
marketsDaily volume
17,623,700
Estimated daily volume
17,623,700
Avg. Volume 20 sessions
1,974,447
Daily volume ratio
8.93
Avg. Volume 20 sessions MYR
128,339.06
Avg. Volume 20 sessions USD
31,909.32
Record volume 1
185,118,400
Record volume 2
163,311,500
Record volume 3
140,738,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
61,417,491
Market Cap (USD)
15,254,835
Net sales ()
28,141,966
Net sales (USD)
6,989,883
Number of employees
38
Sales / Employee (MYR)
740,578
Sales / Employee (USD)
183,944
Free-Float
32.96 %
Free-Float capitalization (MYR)
20,246,256
Free-Float capitalization (USD)
5,028,751
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+23.08%
Price spread / (MMA20)
+38.46%
Price spread / (MMA50)
+38.46%
Price spread / (MMA100)
+38.46%
RSI 9 days
19.5
RSI 14 days
26.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -27.78% | -27.78% | -56.67% | -65.79% | 15.25M | |
| -1.34% | -0.04% | -3.24% | +60.87% | 222B | |
| +1.19% | +2.34% | -27.06% | -41.38% | 116B | |
| -0.34% | -1.44% | +37.43% | +113.96% | 114B | |
| +4.16% | +1.74% | -24.08% | -30.63% | 88.66B | |
| +0.15% | +2.30% | -22.46% | +4.54% | 63.28B | |
| +2.99% | +2.05% | -22.16% | -19.30% | 48.47B | |
| +4.02% | +7.08% | +9.17% | +116.65% | 42.34B | |
| +3.65% | +5.41% | +8.18% | +225.03% | 40.69B | |
| +2.66% | +1.04% | -9.53% | +13.70% | 37.26B | |
| Average | -1.06% | -0.73% | -11.04% | +37.76% | 77.24B | |
| Weighted average by Cap. | +0.96% | +1.37% | -5.01% | +42.60% |
Historical Quotes: Cuscapi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff729a77750e.y-A3i39tu7205DjpU3B4yRP7iJUTPE-ywy5gV5c9mbI.gZZ_708D-vLf1X-TDDZKhHGx5t16dSvrpEUQNf1E69HmiGDlCwzsiPCraQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:26 am | 0.0650 | 20,000 | 17,623,700 |
| 04:59:04 am | 0.0650 | 12,000 | 17,603,700 |
| 04:59:04 am | 0.0650 | 18,000 | 17,591,700 |
| 04:58:30 am | 0.0650 | 50,000 | 17,573,700 |
| 04:54:03 am | 0.0650 | 50,000 | 17,523,700 |
| 04:53:57 am | 0.0650 | 20,000 | 17,473,700 |
| 04:52:06 am | 0.0650 | 50,000 | 17,453,700 |
| 04:52:05 am | 0.0650 | 20,000 | 17,403,700 |
| 04:51:47 am | 0.0650 | 30,000 | 17,383,700 |
| 04:50:05 am | 0.0650 | 22,000 | 17,353,700 |
Price Extremes
| 1 week | 0.06 |  | 0.09 |
| 1 month | 0.06 | | 0.1 |
| Current year | 0.06 | | 0.12 |
| 1 year | 0.06 | | 0.16 |
| 3 years | 0.06 | | 0.35 |
| 5 years | 0.06 | | 0.49 |
| 10 years | 0.04 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -40.91% | ||
| 2025 | -51.11% | ||
| 2024 | +28.57% | ||
| 2023 | -22.22% | ||
| 2022 | -19.64% | ||
| 2021 | +124.00% | ||
| 2020 | -30.56% | ||
| 2019 | +2.86% | ||
| 2018 | -67.89% | ||
| 2017 | +395.45% | ||
| 2016 | -21.43% | ||
| 2015 | -6.67% | ||
| 2014 | -63.41% | ||
| 2013 | +20.59% | ||
| 2012 | -12.82% | ||
| 2011 | +69.56% | ||
| 2010 | +119.05% | ||
| 2009 | +16.67% | ||
| 2008 | -52.63% | ||
| 2007 | +11.77% | ||
| 2006 | +61.90% | ||
| 2005 | -44.74% | ||
| 2004 | -47.95% |
- Stock Market
- Stocks
- 0051 Stock
- Quotes Cuscapi
Select your edition
All financial news and data tailored to specific country editions
