|
End-of-day quote
CYPRUS S.E.
2026-11-05
|
5-day change | 1st Jan Change | ||
| 1.460 EUR | -1.35% |
|
-1.35% | +22.69% |
| Sep. 27 | Cyprus Forest Industries Public Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Sep. 16 | Cyprus Forest Industries Public Ltd Announces Board and Committee Changes | CI |
Stock exchange
CYPRUS S.E.
CFI 1.460 €
-1.35%
332.88
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFI | 1.460EUR | -1.35% | 332.88 € |
Quotes 5-day view: Cyprus Forest Industries Public Ltd
End-of-day quote CYPRUS S.E.| 2026-11-05 | |
|---|---|
| Last | €1.460 |
| Volume | 228 |
| Change | - |
| Opening | €1.460 |
| High | €1.460 |
| Low | €1.460 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.35% | ||
| Current month | -1.35% | ||
| 1 month | -2.67% | ||
| 3 months | +16.80% | ||
| 6 months | +5.80% | ||
| Current year | +22.69% | ||
| 1 year | +22.69% | ||
| 3 years | +46.00% | ||
| 5 years | +131.75% | ||
| 10 years | +1,215.32% |
Volumes
marketsDaily volume
228
Avg. Volume 20 sessions
717
Avg. Volume 20 sessions
1,046.82
Avg. Volume 20 sessions USD
1,166.23
Record volume 1
200,000
Record volume 2
164,133
Record volume 3
75,665
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,466,989
Market Cap (USD)
4,980,476
Net sales ()
6,458,296
Net sales (USD)
7,200,687
Number of employees
33
Sales / Employee (EUR)
195,706
Sales / Employee (USD)
218,203
Free-Float
17.58%
Free-Float capitalization (EUR)
785,297
Free-Float capitalization (USD)
875,568
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.31
Moving average 50 days
1.17
Moving average 100 days
0.95
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-10.27%
Price spread / (MMA50)
-19.86%
Price spread / (MMA100)
-34.93%
RSI 9 days
66
RSI 14 days
65.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -1.35% | +22.69% | +46.00% | 4.98M | |
| -1.13% | +1.95% | -2.42% | -22.01% | 8.72B | |
| -1.02% | +2.18% | +14.70% | -7.40% | 5.32B | |
| -2.09% | +2.80% | -2.41% | +27.75% | 5.27B | |
| -3.68% | -2.44% | -13.49% | -21.63% | 4.36B | |
| +1.29% | -1.70% | -19.56% | -12.58% | 2.55B | |
| -2.92% | +4.72% | -21.67% | +169.23% | 1.89B | |
| -0.89% | +6.27% | +1.21% | +37.80% | 1.64B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -1.22% | +1.51% | -15.27% | +1.53% | 1.52B | |
| Average | -1.34% | +3.01% | -3.62% | +21.87% | 3.29B | |
| Weighted average by Cap. | -1.47% | +1.31% | -3.84% | +5.23% |
Historical Quotes: Cyprus Forest Industries Public Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.46 |  | 1.46 |
| 1 month | 1.46 | | 1.48 |
| Current year | 1.2 | | 1.5 |
| 1 year | 1.19 | | 1.5 |
| 3 years | 1 | | 1.5 |
| 5 years | 0.63 | | 1.5 |
| 10 years | 0.09 | | 1.5 |
Monthly variations
Annual variations
| 2026 | +22.69% | ||
| 2025 | +19.00% | ||
| 2024 | 0.00% | ||
| 2023 | +11.11% | ||
| 2022 | +42.86% | ||
| 2021 | -25.88% | ||
| 2020 | +3.66% | ||
| 2019 | +156.25% | ||
| 2018 | +73.91% | ||
| 2017 | +82.18% | ||
| 2016 | -81.64% | ||
| 2015 | -45.00% | ||
| 2014 | -18.03% | ||
| 2013 | -18.12% | ||
| 2012 | -53.44% | ||
| 2011 | -33.88% | ||
| 2010 | +49.38% | ||
| 2009 | +20.45% | ||
| 2008 | -20.88% | ||
| 2007 | +17.24% | ||
| 2006 | -20.73% | ||
| 2005 | -24.90% | ||
| 2004 | -4.08% | ||
| 2003 | -7.26% | ||
| 2002 | -9.07% | ||
| 2001 | -6.61% | ||
| 2000 | +11.28% | ||
| 1999 | +193.28% | ||
| 1998 | +43.01% | ||
| 1997 | +0.98% | ||
| 1996 | -43.70% | ||
| 1995 | +13.24% | ||
| 1994 | +3.47% | ||
| 1993 | +72.31% |
- Stock Market
- Stocks
- CFI Stock
- Quotes Cyprus Forest Industries Public Ltd
Select your edition
All financial news and data tailored to specific country editions
