|
End-of-day quote
Taipei Exchange
2026-11-06
|
5-day change | 1st Jan Change | ||
| 109.50 TWD | -3.95% |
|
-17.36% | +35.02% |
Stock exchange
Taipei Exchange
6651 109.50 NT$
-3.95%
19.48M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6651 | 109.50TWD | -3.95% | 19.48M NT$ |
Quotes 5-day view: Cystech Electronics Corp.
End-of-day quote Taipei Exchange| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | NT$130.00 | NT$121.50 | NT$121.50 | NT$114.00 | NT$109.50 |
| Volume | 90,637 | 160,633 | 113,469 | 165,421 | 177,908 |
| Change | -1.89% | -6.54% | 0.00% | -6.17% | -3.95% |
| Opening | NT$126.00 | NT$130.00 | NT$123.00 | NT$120.00 | NT$103.00 |
| High | NT$131.50 | NT$130.00 | NT$123.00 | NT$120.50 | NT$110.00 |
| Low | NT$126.00 | NT$121.00 | NT$116.00 | NT$114.00 | NT$103.00 |
Performance
| 1 day | -3.95% | ||
| 1 week | -17.36% | ||
| Current month | -17.36% | ||
| 1 month | -29.58% | ||
| 3 months | -9.13% | ||
| 6 months | +4.29% | ||
| Current year | +35.02% | ||
| 1 year | +47.97% | ||
| 3 years | +46.39% | ||
| 5 years | +5.97% |
Volumes
marketsDaily volume
177,908
Avg. Volume 20 sessions
117,413
Avg. Volume 20 sessions TWD
12,856,723.5
Avg. Volume 20 sessions USD
392,387.2
Record volume 1
6,277,879
Record volume 2
5,681,907
Record volume 3
4,496,315
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
797,090,981
Market Cap (USD)
119,355,372
Net sales (CNY)
1,502,163,000
Net sales (USD)
224,931,944
Number of employees
96
Sales / Employee (TWD)
15,647,531
Sales / Employee (USD)
2,343,041
Free-Float
55.78%
Free-Float capitalization (TWD)
444,612,775
Free-Float capitalization (USD)
66,575,742
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
119.3
Moving average 20 days
135.15
Moving average 50 days
142.68
Moving average 100 days
140.06
Price spread / (MMA5)
+8.95%
Price spread / (MMA20)
+23.42%
Price spread / (MMA50)
+30.30%
Price spread / (MMA100)
+27.91%
RSI 9 days
15.39
RSI 14 days
23.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.95% | -17.36% | +47.97% | +46.39% | 119M | |
| +2.78% | -8.80% | -0.77% | +307.95% | 4,385B | |
| -4.69% | -9.92% | +45.73% | +288.18% | 1,758B | |
| +0.74% | -9.93% | -17.41% | +233.42% | 1,392B | |
| +5.12% | -22.01% | +189.51% | +846.24% | 743B | |
| -10.44% | -20.17% | +90.89% | +751.13% | 681B | |
| +11.04% | -11.05% | +88.91% | +301.83% | 663B | |
| -4.98% | -3.33% | - | - | 433B | |
| +7.71% | -14.42% | +51.13% | +48.30% | 278B | |
| -0.28% | -7.80% | +71.87% | +88.04% | 254B | |
| Average | -2.15% | -12.44% | +63.09% | +323.50% | 1,059B | |
| Weighted average by Cap. | -1.07% | -10.76% | +34.17% | +350.41% |
Historical Quotes: Cystech Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 103 |  | 131.5 |
| 1 month | 103 | | 146.5 |
| Current year | 77.1 | | 177.5 |
| 1 year | 70.5 | | 177.5 |
| 3 years | 62.5 | | 177.5 |
| 5 years | 55 | | 177.5 |
| 10 years | 22.5 | | 177.5 |
Monthly variations
Annual variations
| 2026 | +35.02% | ||
| 2025 | -10.39% | ||
| 2024 | +11.45% | ||
| 2023 | +23.03% | ||
| 2022 | -35.53% | ||
| 2021 | +48.69% | ||
| 2020 | +43.97% | ||
| 2019 | -4.39% | ||
| 2018 | +87.06% | ||
| 2017 | -6.02% |
- Stock Market
- Stocks
- 6651 Stock
- Quotes Cystech Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
