Quotes Damartex

Stocks

ALDAR

FR0000185423

Apparel & Accessories

Market Closed - 11:55:00 2026-08-31 am EDT 5-day change 1st Jan Change
2.480 EUR -.--% Intraday chart for Damartex -0.80% -27.91%

Stock exchange

Quotes 5-day view: Damartex

Real-time Euronext Paris
Damartex(ALDAR) : Historical Chart (5-day)
  2026-08-25 2026-08-26 2026-08-27 2026-08-28 2026-08-31
Last €2.480 €2.460 €2.460 €2.480 €2.480
Volume 645 339 94 51 200
Change -0.80% -0.81% -.--% +0.81% -.--%
Opening €2.500 €2.480 €2.470 €2.470 €2.480
High €2.500 €2.480 €2.480 €2.480 €2.480
Low €2.460 €2.460 €2.460 €2.470 €2.460

Performance

1 week-0.80%
3 months+9.73%
6 months-13.29%
Current year-27.91%
1 year-38.61%
3 years-62.54%
5 years-87.84%
10 years-90.33%

Volumes

markets
Daily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
193
Daily volume ratio
1.04
Avg. Volume 20 sessions
478.64
Avg. Volume 20 sessions USD
555.61
Record volume 1
447,534
Record volume 2
241,149
Record volume 3
172,135
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
27,890,521
Market Cap (USD)
32,393,172
Net sales (EUR)
521,225,000
Net sales (USD)
605,371,661
Number of employees
2,547
Sales / Employee (EUR)
204,643
Sales / Employee (USD)
237,680
Free-Float
13.28 %
Free-Float capitalization (EUR)
3,816,682
Free-Float capitalization (USD)
4,432,848
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
2.472
Moving average 20 days
2.522
Moving average 50 days
2.434
Moving average 100 days
2.364
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-4.68%
RSI 9 days
41
RSI 14 days
47.68

Change 5-day change 1-year change 3-year change Capi.($)
-.--%-0.80%-38.61%-62.54% 32.39M
-1.06%-1.32%-10.08%-42.05% 262B
-1.41%-2.13%-15.93%-46.58% 86.05B
-2.02%-6.45%+16.83%+197.44% 21.09B
-1.28%-2.36%-4.64%-24.79% 15.06B
-0.46%-2.05%-39.93%-68.46% 13.72B
-2.06%-4.88%-0.03%+79.38% 9.84B
-2.49%-4.42%-7.20%+50.76% 8.19B
+0.23%-3.49%-2.61%+39.12% 6.55B
-1.68%-6.08%-11.17%-31.98% 5.37B
Average -1.21%-2.90%-11.34%+9.03% 42.81B
Weighted average by Cap. -1.20%-1.83%-10.31%-25.46%

Historical Quotes: Damartex

DateOpeningHighLowCloseVolumeChange

Latest transactions

1ba950df.5zLM64Q_2MLHAwmk5DS0lm8kRpEymcP4D8zqJCxHb7g.0FSZivUM9Y63dWTwlWPuoiBVa-J7oJqWXPmCTnlzCYuXRvzS1GW8lZNBag
DatePriceVolumeTotal
09:19:07 am 2.48044195
07:12:59 am 2.46036151
07:08:02 am 2.460104115
07:08:02 am 2.4801011
Chart Damartex

Price Extremes

1 week 2.46
Extreme 2.46
2.48
1 month 2.46
Extreme 2.46
2.55
Current year 1.89
Extreme 1.89
3.44
1 year 1.89
Extreme 1.89
4.3
3 years 1.89
Extreme 1.89
6.78
5 years 1.89
Extreme 1.89
24.8
10 years 1.89
Extreme 1.89
42.5

Monthly variations

Annual variations

2026-27.91%
2025-32.55%
2024+14.61%
2023-66.29%
2022-39.45%
2021+74.40%
2020-16.67%
2019-21.26%
2018-51.51%
2017+25.29%
2016+48.20%
2015+26.40%
2014-23.03%
2013+74.00%
2012-30.56%
2011-24.21%
2010+67.25%
2009+14.06%
2008-48.13%
2007-17.33%
2006-6.66%
2005+36.58%
2004+26.50%
2003+79.82%
2002-35.42%