Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.15 EUR | 0.00% | +0.64% | -29.21% |
Mar. 06 | Damartex Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | Damartex Enters into Exclusive Negotiations for Sale of Afibel | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.14 € | 3.13 € | 3.15 € | 3.15 € |
Volume | 244 | 99 | 101 | 1 |
Change | +0.96% | -0.32% | +0.64% | 0.00% |
Opening | 3.11 | 3.14 | 3.13 | 3.15 |
High | 3.17 | 3.14 | 3.15 | 3.15 |
Low | 3.08 | 3.10 | 3.13 | 3.15 |
Performance
1 week | +0.64% | ||
Current month | -10.51% | ||
1 month | -10.00% | ||
3 months | -32.40% | ||
6 months | -40.57% | ||
Current year | -29.21% | ||
1 year | -66.13% | ||
3 years | -85.94% | ||
5 years | -79.68% | ||
10 years | -83.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.64% | -29.21% | -66.13% | 37.6M | ||
+1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
+1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
+1.31% | +3.47% | -28.67% | -3.54% | 45.92B | ||
+0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
-0.27% | +5.06% | +15.45% | +45.09% | 10.64B | ||
+0.19% | +2.82% | +27.75% | +47.66% | 8.41B | ||
+6.03% | +26.05% | +0.96% | -62.32% | 6.83B | ||
+0.22% | +3.98% | -9.08% | +32.87% | 6.41B | ||
-0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
+0.73% | -0.33% | +10.13% | +10.97% | 5.94B | ||
-0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
+0.16% | -1.48% | -32.77% | -45.38% | 4.91B | ||
+0.53% | -0.92% | +15.42% | +10.53% | 4.82B | ||
+1.25% | +4.51% | +0.58% | -8.68% | 4.76B | ||
-1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
Average | +0.75% | +3.17% | +1.72% | -3.13% | ||
Weighted average by Cap. | +1.64% | +0.32% | +5.07% | -7.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -29.21% | ||
2023 | -66.29% | ||
2022 | -39.45% | ||
2021 | +74.40% | ||
2020 | -16.67% | ||
2019 | -21.26% | ||
2018 | -51.51% | ||
2017 | +25.29% | ||
2016 | +48.20% | ||
2015 | +26.40% | ||
2014 | -23.03% | ||
2013 | +74.00% | ||
2012 | -30.56% | ||
2011 | -24.21% | ||
2010 | +67.25% | ||
2009 | +14.06% | ||
2008 | -48.13% | ||
2007 | -17.33% | ||
2006 | -6.66% | ||
2005 | +36.58% | ||
2004 | +26.50% | ||
2003 | +79.82% | ||
2002 | -35.42% |
- Stock Market
- Equities
- ALDAR Stock
- Quotes Damartex