|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.300 EUR | 0.00% |
|
+2.22% | -33.14% |
| Mar. 12 | Damartex Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| Mar. 06 | Zonebourse corporate earnings calendar: week of 9 to 13 March 2026 |  |
Quotes 5-day view: Damartex
Real-time Euronext Paris
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | €2.250 | €2.240 | €2.280 | €2.300 | €2.300 |
| Volume | 1 | 2 | 957 | 51 | 66 |
| Change | 0.00% | -0.44% | +1.79% | +0.88% | 0.00% |
| Opening | €2.250 | €2.240 | €2.250 | €2.280 | €2.280 |
| High | €2.250 | €2.240 | €2.280 | €2.300 | €2.300 |
| Low | €2.250 | €2.240 | €2.250 | €2.280 | €2.280 |
Performance
| 1 week | +2.22% | ||
| Current month | +1.77% | ||
| 1 month | +1.77% | ||
| 3 months | -4.17% | ||
| 6 months | -34.29% | ||
| Current year | -33.14% | ||
| 1 year | -48.43% | ||
| 3 years | -68.32% | ||
| 5 years | -88.50% | ||
| 10 years | -88.80% |
Volumes
marketsDaily volume
66
Estimated daily volume
66
Avg. Volume 20 sessions
93
Daily volume ratio
0.71
Avg. Volume 20 sessions
213.9
Avg. Volume 20 sessions USD
244.16
Record volume 1
447,534
Record volume 2
241,149
Record volume 3
172,135
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,851,808
Market Cap (USD)
29,524,678
Net sales (EUR)
521,225,000
Net sales (USD)
595,277,524
Number of employees
2,547
Sales / Employee (EUR)
204,643
Sales / Employee (USD)
233,717
Free-Float
13.28 %
Free-Float capitalization (EUR)
3,537,694
Free-Float capitalization (USD)
4,040,309
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.274
Moving average 20 days
2.261
Moving average 50 days
2.278
Moving average 100 days
2.404
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+4.53%
RSI 9 days
63.96
RSI 14 days
56.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.22% | -48.43% | -68.32% | 29.52M | |
| -0.70% | +2.27% | +9.57% | -42.42% | 281B | |
| -0.48% | +2.20% | +6.50% | -43.27% | 94.24B | |
| -3.30% | -3.24% | +43.88% | +222.97% | 24.47B | |
| 0.00% | -0.20% | +6.86% | -18.68% | 15.9B | |
| -2.79% | +8.40% | -51.37% | -69.13% | 13.35B | |
| -2.12% | -0.58% | +9.63% | +73.82% | 9.77B | |
| -0.24% | +3.68% | +32.11% | +68.94% | 9.44B | |
| -3.86% | -1.94% | +41.05% | -13.02% | 6.81B | |
| +1.20% | +1.33% | +3.40% | +21.41% | 4.97B | |
| Average | -1.23% | +1.86% | +5.32% | +13.23% | 45.96B | |
| Weighted average by Cap. | -0.88% | +2.10% | +9.76% | -22.54% |
Historical Quotes: Damartex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87473184b.yNPUcdJXNTWrsBH_iFcUhhncbiVF0hvgWrV8qnf5Pjs.8JCGI-YTZXrtgVWmsAFO7HquLEYKiHisbuI_0hSXYXaNg4RFnAVjUOL7VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:43:17 am | 2.300 | 3 | 4 |
Course Extremes
| 1 week | 2.24 |  | 2.3 |
| 1 month | 2.21 | | 2.3 |
| Current year | 1.89 | | 3.44 |
| 1 year | 1.89 | | 4.5 |
| 3 years | 1.89 | | 7.98 |
| 5 years | 1.89 | | 24.8 |
| 10 years | 1.89 | | 42.5 |
Monthly variations
Annual variations
| 2026 | -33.14% | ||
| 2025 | -32.55% | ||
| 2024 | +14.61% | ||
| 2023 | -66.29% | ||
| 2022 | -39.45% | ||
| 2021 | +74.40% | ||
| 2020 | -16.67% | ||
| 2019 | -21.26% | ||
| 2018 | -51.51% | ||
| 2017 | +25.29% | ||
| 2016 | +48.20% | ||
| 2015 | +26.40% | ||
| 2014 | -23.03% | ||
| 2013 | +74.00% | ||
| 2012 | -30.56% | ||
| 2011 | -24.21% | ||
| 2010 | +67.25% | ||
| 2009 | +14.06% | ||
| 2008 | -48.13% | ||
| 2007 | -17.33% | ||
| 2006 | -6.66% | ||
| 2005 | +36.58% | ||
| 2004 | +26.50% | ||
| 2003 | +79.82% | ||
| 2002 | -35.42% |
- Stock Market
- Stocks
- ALDAR Stock
- Quotes Damartex
Select your edition
All financial news and data tailored to specific country editions
