|
Market Closed -
Euronext Paris
11:55:00 2026-11-03 am EST
|
5-day change | 1st Jan Change | ||
| 2.340 EUR | -0.43% |
|
-0.85% | -31.98% |
| Oct. 30 | Damartex Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| Mar. 12 | Damartex Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALDAR 2.340 €
-0.43%
388.44
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDAR | 2.340EUR | -0.43% | 388.44 € | ||
Deutsche Boerse AG
| 6C3 | 2.220EUR | -0.89% | 0 € | |
|
Boerse Muenchen
| 6C3 | 2.460EUR | -0.40% | 0 € | |
|
Börse Stuttgart
| 6C3 | 2.160EUR | -6.49% | 0 € |
Quotes 5-day view: Damartex
Real-time Euronext Paris
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | €2.350 | €2.350 | €2.360 | €2.350 | €2.340 |
| Volume | 1 | 1 | 66 | 443 | 166 |
| Change | +0.43% | 0.00% | +0.43% | -0.42% | -0.43% |
| Opening | €2.350 | €2.350 | €2.350 | €2.360 | €2.350 |
| High | €2.350 | €2.350 | €2.360 | €2.360 | €2.350 |
| Low | €2.350 | €2.350 | €2.350 | €2.320 | €2.330 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.85% | ||
| Current month | -0.85% | ||
| 1 month | -5.26% | ||
| 3 months | -5.65% | ||
| 6 months | +4.93% | ||
| Current year | -31.98% | ||
| 1 year | -44.55% | ||
| 3 years | -55.00% | ||
| 5 years | -89.07% | ||
| 10 years | -92.84% |
Volumes
marketsDaily volume
166
Estimated daily volume
166
Avg. Volume 20 sessions
251
Daily volume ratio
0.66
Avg. Volume 20 sessions
587.34
Avg. Volume 20 sessions USD
657.08
Record volume 1
447,534
Record volume 2
241,149
Record volume 3
172,135
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,481,489
Market Cap (USD)
29,625,901
Net sales (EUR)
503,475,000
Net sales (USD)
563,257,622
Number of employees
2,547
Sales / Employee (EUR)
197,674
Sales / Employee (USD)
221,146
Free-Float
13.28%
Free-Float capitalization (EUR)
3,623,863
Free-Float capitalization (USD)
4,054,161
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.376
Moving average 50 days
2.419
Moving average 100 days
2.416
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
47.07
RSI 14 days
45.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -0.85% | -44.55% | -55.00% | 29.63M | |
| +1.99% | +4.18% | -34.41% | -42.73% | 217B | |
| -0.61% | +2.66% | -38.93% | -27.85% | 155B | |
| -0.54% | +1.81% | +4.63% | +51.51% | 120B | |
| +1.92% | +3.77% | -23.31% | -35.62% | 86.29B | |
| +1.90% | +5.32% | +21.62% | +42.29% | 41.92B | |
| +3.65% | +6.69% | -3.52% | -11.94% | 26.87B | |
| -0.79% | +1.93% | +23.38% | +250.52% | 23.69B | |
| +2.93% | +5.46% | -23.92% | +3.02% | 14.15B | |
| +0.18% | +4.37% | -13.69% | -12.34% | 13.65B | |
| Average | +1.02% | +2.49% | -13.27% | +16.18% | 69.88B | |
| Weighted average by Cap. | +0.92% | +2.56% | -20.22% | -4.65% |
Historical Quotes: Damartex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48dcb412c47cc2f26c7dc2f5ec33bae7._64Rl2-8xbrvBDYep-dY7j6GAf-gi_twOVnlQEkRcdA.jsBl4QXZrO6XQ38qkYo7q0rCR6nj56RGDDiDEn9aPJWv5ib0Id2xzpZoUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:32 am | 2.340 | 3 | 62 |
| 10:59:06 am | 2.340 | 3 | 59 |
| 08:42:23 am | 2.330 | 5 | 56 |
| 08:42:22 am | 2.350 | 50 | 51 |
Price Extremes
| 1 week | 2.32 |  | 2.36 |
| 1 month | 2.25 | | 2.45 |
| Current year | 1.89 | | 3.44 |
| 1 year | 1.89 | | 4.24 |
| 3 years | 1.89 | | 6.78 |
| 5 years | 1.89 | | 24.8 |
| 10 years | 1.89 | | 42.5 |
Monthly variations
Annual variations
| 2026 | -31.98% | ||
| 2025 | -32.55% | ||
| 2024 | +14.61% | ||
| 2023 | -66.29% | ||
| 2022 | -39.45% | ||
| 2021 | +74.40% | ||
| 2020 | -16.67% | ||
| 2019 | -21.26% | ||
| 2018 | -51.51% | ||
| 2017 | +25.29% | ||
| 2016 | +48.20% | ||
| 2015 | +26.40% | ||
| 2014 | -23.03% | ||
| 2013 | +74.00% | ||
| 2012 | -30.56% | ||
| 2011 | -24.21% | ||
| 2010 | +67.25% | ||
| 2009 | +14.06% | ||
| 2008 | -48.13% | ||
| 2007 | -17.33% | ||
| 2006 | -6.66% | ||
| 2005 | +36.58% | ||
| 2004 | +26.50% | ||
| 2003 | +79.82% | ||
| 2002 | -35.42% |
- Stock Market
- Stocks
- ALDAR Stock
- Quotes Damartex
Select your edition
All financial news and data tailored to specific country editions
