|
Market Closed -
Euronext Paris
11:55:00 2026-08-31 am EDT
|
5-day change | 1st Jan Change | ||
| 2.480 EUR | -.--% |
|
-0.80% | -27.91% |
| Mar. 12 | Damartex Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| Mar. 06 | Zonebourse corporate earnings calendar: week of 9 to 13 March 2026 |  |
Stock exchange
Euronext Paris
ALDAR 2.480 €
-.--%
496
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDAR | 2.480EUR | -.--% | 496 € | ||
Deutsche Boerse AG
| 6C3 | 2.350EUR | -0.42% | 0 € | |
|
Boerse Muenchen
| 6C3 | 2.590EUR | -0.38% | 0 € | |
|
Börse Stuttgart
| 6C3 | 2.460EUR | -.--% | 0 € |
Quotes 5-day view: Damartex
Real-time Euronext Paris
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €2.480 | €2.460 | €2.460 | €2.480 | €2.480 |
| Volume | 645 | 339 | 94 | 51 | 200 |
| Change | -0.80% | -0.81% | -.--% | +0.81% | -.--% |
| Opening | €2.500 | €2.480 | €2.470 | €2.470 | €2.480 |
| High | €2.500 | €2.480 | €2.480 | €2.480 | €2.480 |
| Low | €2.460 | €2.460 | €2.460 | €2.470 | €2.460 |
Performance
| 1 week | -0.80% | ||
| 3 months | +9.73% | ||
| 6 months | -13.29% | ||
| Current year | -27.91% | ||
| 1 year | -38.61% | ||
| 3 years | -62.54% | ||
| 5 years | -87.84% | ||
| 10 years | -90.33% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
190
Daily volume ratio
1.05
Avg. Volume 20 sessions
471.2
Avg. Volume 20 sessions USD
547.7
Record volume 1
447,534
Record volume 2
241,149
Record volume 3
172,135
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,890,521
Market Cap (USD)
32,393,172
Net sales (EUR)
521,225,000
Net sales (USD)
605,371,661
Number of employees
2,547
Sales / Employee (EUR)
204,643
Sales / Employee (USD)
237,680
Free-Float
13.28 %
Free-Float capitalization (EUR)
3,816,682
Free-Float capitalization (USD)
4,432,848
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.476
Moving average 20 days
2.522
Moving average 50 days
2.429
Moving average 100 days
2.364
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-4.67%
RSI 9 days
29.1
RSI 14 days
41.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -0.80% | -38.61% | -62.54% | 32.39M | |
| -1.06% | -1.32% | -10.08% | -42.05% | 262B | |
| -1.41% | -2.13% | -15.93% | -46.58% | 86.05B | |
| -2.02% | -6.45% | +16.83% | +197.44% | 21.09B | |
| -.--% | -2.36% | -4.64% | -24.79% | 15.06B | |
| -0.46% | -2.05% | -39.93% | -68.46% | 13.72B | |
| -2.06% | -4.88% | -0.03% | +79.38% | 9.84B | |
| -2.49% | -4.42% | -7.20% | +50.76% | 8.19B | |
| -3.28% | -8.17% | -4.90% | +37.74% | 6.55B | |
| -1.68% | -6.08% | -11.17% | -31.98% | 5.37B | |
| Average | -1.45% | -2.33% | -11.57% | +8.89% | 42.81B | |
| Weighted average by Cap. | -1.21% | +0.30% | -10.34% | -25.48% |
Historical Quotes: Damartex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92642515739127.rYXwaIb5nPmetdtTAqi1-nCWW-S2Nt-3hjIEPKoiUZ0.4eOKBe2W06vZ_pxgT9Dlj0PUNKeFV6mGzlltW81BPfbv2rUk98Dequn0tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:19:07 am | 2.480 | 44 | 195 |
| 07:12:59 am | 2.460 | 36 | 151 |
| 07:08:02 am | 2.460 | 104 | 115 |
| 07:08:02 am | 2.480 | 10 | 11 |
Price Extremes
| 1 week | 2.46 |  | 2.48 |
| 1 month | 2.46 | | 2.55 |
| Current year | 1.89 | | 3.44 |
| 1 year | 1.89 | | 4.3 |
| 3 years | 1.89 | | 6.78 |
| 5 years | 1.89 | | 24.8 |
| 10 years | 1.89 | | 42.5 |
Monthly variations
Annual variations
| 2026 | -27.91% | ||
| 2025 | -32.55% | ||
| 2024 | +14.61% | ||
| 2023 | -66.29% | ||
| 2022 | -39.45% | ||
| 2021 | +74.40% | ||
| 2020 | -16.67% | ||
| 2019 | -21.26% | ||
| 2018 | -51.51% | ||
| 2017 | +25.29% | ||
| 2016 | +48.20% | ||
| 2015 | +26.40% | ||
| 2014 | -23.03% | ||
| 2013 | +74.00% | ||
| 2012 | -30.56% | ||
| 2011 | -24.21% | ||
| 2010 | +67.25% | ||
| 2009 | +14.06% | ||
| 2008 | -48.13% | ||
| 2007 | -17.33% | ||
| 2006 | -6.66% | ||
| 2005 | +36.58% | ||
| 2004 | +26.50% | ||
| 2003 | +79.82% | ||
| 2002 | -35.42% |
- Stock Market
- Stocks
- ALDAR Stock
- Quotes Damartex
Select your edition
All financial news and data tailored to specific country editions
