Stock DCX.P DASH CAPI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DASH CAPI

Equities

DCX.P

CA23753H1038

Market Closed - Toronto S.E.
Other stock markets
 03:56:44 2024-06-12 pm EDT 		5-day change 1st Jan Change
0.275 CAD -8.33% Intraday chart for DASH CAPI -5.17% +5.77%
2023 Simply Solventless Concentrates Ltd. completed the acquisition of Dash Capital Corp. (TSXV:DCX.P) in a reverse merger transaction. CI
2023 Dash Capital Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
DASH CAPI(DCX.P) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 0.275 $ 0.29 $ 0.3 $ 0.275 $
Volume 35 200 74 141 110 951 59 430
Change +1.85% +5.45% +3.45% -8.33%
Opening 0.30 0.32 0.29 0.29
High 0.30 0.32 0.32 0.29
Low 0.28 0.29 0.28 0.28

Performance

1 day-8.33%
Current month+5.77%
Current year+5.77%

Volumes

markets
Daily volume
59 430
Estimated daily volume
59 430
Avg. Volume 20 sessions
86 830
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
23 878.25
Avg. Volume 20 sessions USD
17 376.68
Record volume 1
24 500
Record volume 2
17 500
Record volume 3
500
Capital turnover ratio
0.02

Basic data

Capitalization (CAD)
727 292
Capitalization (USD)
727 292
Net sales ()
0

Highs and lows

5 years
0.26
Extreme 0.26
0.36
10 years
0.26
Extreme 0.26
0.36

Indicators

Moving average 5 days
0.28
Moving average 20 days
0.25
Moving average 50 days
0.23
Moving average 100 days
0.21
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
-17.31%
Price spread / (MMA100)
-23.49%
STIM
RSI 9 days
57.00
RSI 14 days
55.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5caacb50d3765d11539e.05TeP0aRfssHGxQ_f7-1UbAjHWDnMHVN4t3sAKaGkJ0.pua0VArCGPhfI1wOGvz4BoQaTSSiQS0HveqeOOurpdagxLFlLNc4jj9qRQ
DatePriceVolumeDaily volume
03:56:44 pm 0.275 1,500 59,000
03:52:44 pm 0.275 2,000 57,500
03:52:44 pm 0.275 3,000 55,500
03:52:28 pm 0.28 3,500 52,500
03:52:28 pm 0.28 8,500 49,000
02:40:05 pm 0.28 9,500 40,500
02:40:05 pm 0.28 10,000 31,000
01:27:14 pm 0.28 15,500 21,000
01:27:03 pm 0.28 3,000 5,500
01:27:03 pm 0.29 1,500 2,500

Chart DASH CAPI

Chart DASH CAPI
More charts

Monthly variations

Annual change

2021-27.78%
  1. Stock Market
  2. Equities
  3. DCX.P Stock
  4. Quotes DASH CAPI