Quotes DASH CAPI

Stocks

DCX.P

CA23753H1038

Market Closed - Toronto S.E. 03:59:19 2026-10-07 pm EDT			5-day change	1st Jan Change
0.0550 ^CAD	+10.00%		+11.11%	-78.85%

23-12-17	Simply Solventless Concentrates Ltd. completed the acquisition of Dash Capital Corp. (TSXV:DCX.P) in a reverse merger transaction.	CI
23-11-28	Dash Capital Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	CI

Stock exchange

Toronto S.E. DCX.P 0.0550 $ +10.00% 39.75K $

Markets		Price	Change	Volumes
Toronto S.E.	DCX.P	0.0550CAD	+10.00%	39.75K $

Quotes 5-day view: DASH CAPI

Delayed Quote Toronto S.E.

DASH CAPI(DCX.P) : Historical Chart (5-day)

	2026-09-30	2026-10-01	2026-10-02	2026-10-05	2026-10-06
Last	CA$0.0450	CA$0.0450	CA$0.0450	CA$0.000000	CA$0.0500
Volume	2,038	27,000	2,000	20	230,300
Change	0.00%	0.00%	0.00%	-100.00%	-
Opening	CA$0.0450	CA$0.0450	CA$0.0450	CA$0.000000	CA$0.0450
High	CA$0.0450	CA$0.0450	CA$0.0450	CA$0.000000	CA$0.0500
Low	CA$0.0450	CA$0.0450	CA$0.0450	CA$0.000000	CA$0.0450

Performance

1 day	+10.00%
Current month	-78.85%
Current year	-78.85%

Volumes

markets

Capital turnover ratio

0.02

Basic data

Market Cap (CAD)

727,292

Market Cap (USD)

727,292

Net sales ()

Indicators

Moving average 5 days

0.0463

Moving average 20 days

0.0418

Moving average 50 days

0.0504

Moving average 100 days

0.0508

Price spread / (MMA5)

-15.82%

Price spread / (MMA20)

-24.00%

Price spread / (MMA50)

-8.36%

Price spread / (MMA100)

-7.64%

RSI 9 days

29.54

RSI 14 days

36.51

Historical Quotes: DASH CAPI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f9a4147363ddf121b08c1b36f2378e9.nos_Bp8Cv5I0PYQIz0s4OVX1kMRsAYCQsmPiu_38lE4.8rh7QfFoi9oDU8dFmxhcamK6woEbadraxAHQ2LPMwBHt2Q9fykDV2GNz3Q

Date	Price	Volume	Total
03:59:19 pm	0.0550	24,000	721,000
03:54:14 pm	0.0550	20,000	697,000
03:51:03 pm	0.0550	70,000	677,000
03:34:20 pm	0.0550	10,000	607,000
12:43:07 pm	0.0550	50,000	597,000
11:12:07 am	0.0550	132,000	547,000
10:30:22 am	0.0550	34,000	415,000
10:16:39 am	0.0550	2,000	381,000
10:10:25 am	0.0550	50,000	379,000
10:09:02 am	0.0550	127,000	329,000

Chart

Duration

Period

More charts

Price Extremes

10 years

0.04

0.36

Monthly variations

Annual variations

2021

-27.78%