DASHENLIN PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 CNY | +2.27% |
|
-5.02% | -14.86% |
| Mar. 18 | Dashenlin Pharmaceutical to Buy Back Up to 200 Million Yuan Shares | MT |
| Mar. 05 | Dashenlin Pharmaceutical Plans to Buy Back Up to 200 Million Yuan Worth of Shares | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.03 ¥ | 20 ¥ | 20.41 ¥ | 20.73 ¥ | 21.2 ¥ |
| Volume | 5 981 636 | 23 101 600 | 8 965 809 | 8 713 162 | 7 724 824 |
| Change | -1.30% | -9.21% | +2.05% | +1.57% | +2.27% |
| Opening | 22.25 | 22.04 | 20.01 | 20.40 | 20.68 |
| High | 22.55 | 22.16 | 20.46 | 21.10 | 21.25 |
| Low | 22.01 | 19.83 | 19.83 | 20.20 | 20.59 |
Performance
| 1 day | +2.27% | ||
| 1 week | -5.02% | ||
| Current month | -0.66% | ||
| 1 month | +0.62% | ||
| 3 months | -10.59% | ||
| 6 months | -11.37% | ||
| Current year | -14.86% | ||
| 1 year | -30.85% | ||
| 3 years | -52.92% | ||
| 5 years | +27.59% |
Volumes
marketsDaily volume
7 724 824
Avg. Volume 20 sessions
8 776 736
Avg. Volume 20 sessions CNY
186 066 803.20
Avg. Volume 20 sessions USD
25 678 893.44
Record volume 1
51 102 726
Record volume 2
45 885 950
Record volume 3
28 969 172
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
24 141 878 211
Capitalization (USD)
3 331 796 470
Net sales (CNY)
21 248 086 690
Net sales (USD)
2 932 427 196
Number of employees
39 499
Sales / Employee (CNY)
537 940
Sales / Employee (USD)
74 241
Free-Float
33.36 %
Free-Float capitalization (CNY)
8 073 462 735
Free-Float capitalization (USD)
1 114 210 519
Average Daily Capital Traded
0.77%
Highs and lows
1 week
19.83
22.55
1 month
19.8322.56
Current year
19.8327.10
1 year
19.8330.22
3 years
15.9045.60
5 years
15.9061.63
10 years
11.0061.63
Indicators
Moving average 5 days
20.87
Moving average 20 days
21.44
Moving average 50 days
22.33
Moving average 100 days
23.57
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+11.18%
STIM
RSI 9 days
47.61
RSI 14 days
46.33
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -5.02% | -14.86% | -30.85% | 3.33B | ||
| +0.57% | -2.96% | -32.21% | -49.57% | 15.27B | ||
| +7.26% | +16.41% | -31.97% | -52.67% | 10.84B | ||
| +7.27% | +13.03% | -30.42% | -47.51% | 6.06B | ||
| -1.28% | +1.45% | +8.14% | +17.23% | 6.04B | ||
| -0.67% | -0.74% | -11.41% | -9.34% | 5.86B | ||
| -0.15% | -3.14% | -0.88% | -24.22% | 4.71B | ||
| +0.40% | +1.46% | +52.19% | +60.20% | 4.29B | ||
| -0.10% | +0.54% | -12.31% | +7.34% | 3.61B | ||
| -0.65% | +1.46% | -6.93% | -17.51% | 3.01B | ||
| 0.00% | +0.78% | -1.22% | +39.88% | 2.8B | ||
| +2.58% | +1.10% | -13.42% | +18.50% | 2.08B | ||
| -2.64% | -0.90% | +79.17% | +156.72% | 1.74B | ||
| +0.15% | -3.80% | -14.77% | -34.22% | 1.62B | ||
| +5.62% | +4.63% | +6.03% | +21.42% | 1.49B | ||
| +3.63% | +4.58% | +16.00% | +119.47% | 1.1B | ||
| Average | +1.52% | +1.83% | -0.55% | +10.93% | ||
| Weighted average by Cap. | +1.89% | +2.71% | -11.19% | -13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.86% | ||
| 2023 | -24.55% | ||
| 2022 | +12.85% | ||
| 2021 | -35.50% | ||
| 2020 | +79.94% | ||
| 2019 | +70.41% | ||
| 2018 | -22.84% | ||
| 2017 | +45.11% |
- Stock Market
- Equities
- 603233 Stock
- Quotes DaShenLin Pharmaceutical Group Co., Ltd.
