|
Market Closed -
OTC Markets
03:59:58 2026-09-08 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.000165 USD | -45.00% |
|
0.00% | -16.67% |
Stock exchange
OTC Markets
ATDS 0.000165 $
-45.00%
49.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATDS | 0.000165USD | -45.00% | 49.28K $ |
Quotes 5-day view: Data443 Risk Mitigation, Inc.
Delayed Quote OTC Markets
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | $0.000200 | $0.000300 | $0.000200 | $0.000300 | $0.000165 |
| Volume | 2,450,000 | 456,251,165 | 331,115,121 | 6,990,386 | 298,690,680 |
| Change | +33.33% | +50.00% | -33.33% | +50.00% | -45.00% |
| Opening | $0.000200 | $0.000200 | $0.000300 | $0.000300 | $0.000250 |
| High | $0.000200 | $0.000400 | $0.000320 | $0.000300 | $0.000250 |
| Low | $0.000200 | $0.000200 | $0.000150 | $0.000250 | $0.000100 |
Performance
| 1 day | -45.00% | ||
| Current month | +33.33% | ||
| 1 month | +37.93% | ||
| 6 months | +11.11% | ||
| Current year | -16.67% | ||
| 1 year | -50.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
298,690,680
Estimated daily volume
298,690,680
Avg. Volume 20 sessions
73,892,536
Daily volume ratio
4.04
Avg. Volume 20 sessions USD
12,192.27
Record volume 1
456,251,165
Record volume 2
331,115,121
Record volume 3
298,690,680
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Market Cap (USD)
394,026
Net sales ()
4,421,211
Number of employees
14
Sales / Employee (USD)
315,801
Free-Float
99.72 %
Free-Float capitalization (USD)
392,931
Average Daily Capital Traded
3.09%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0002
Moving average 50 days
0.0002
Moving average 100 days
0.0002
Price spread / (MMA5)
+21.21%
Price spread / (MMA20)
+21.21%
Price spread / (MMA50)
+21.21%
Price spread / (MMA100)
+21.21%
STIM
RSI 9 days
60.96
RSI 14 days
58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -45.00% | 0.00% | -50.00% | -100.00% | 394K | |
| -1.19% | +0.30% | -9.37% | +57.16% | 221B | |
| -0.50% | +4.91% | +48.11% | +102.17% | 119B | |
| -4.12% | -4.82% | -29.95% | -44.99% | 114B | |
| -0.64% | -4.79% | -25.29% | -34.47% | 86.84B | |
| -0.82% | -3.08% | -26.78% | -6.28% | 60.84B | |
| -0.51% | -6.40% | -24.49% | -26.37% | 46.57B | |
| -0.42% | -1.29% | +4.28% | +104.69% | 43.08B | |
| -1.73% | -5.68% | +2.20% | +178.37% | 39.64B | |
| -0.45% | -5.51% | -8.98% | +1.18% | 36.7B | |
| Average | -5.39% | +9.87% | -12.03% | +23.15% | 76.81B | |
| Weighted average by Cap. | -0.89% | -1.77% | -6.25% | +34.72% |
Historical Quotes: Data443 Risk Mitigation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f33da576c150dc34d7856e500.mMQxaNYvPDefdb3ufW68DLymhNU9KE5OnX1kRMLhxYg.8KVuJplOd3GsR9GxSiL_afrrqbFPYBgD5AszD4uLh9nQ9wImmVkIYvgh2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:58 pm | 0.000165 | 250,000 | 156,166,090 |
| 03:59:58 pm | 0.000200 | 250,000 | 155,916,090 |
| 03:59:21 pm | 0.000100 | 77,000,000 | 155,666,090 |
| 03:59:17 pm | 0.000100 | 11,844,948 | 78,666,090 |
| 03:59:17 pm | 0.000100 | 500,000 | 66,821,142 |
| 03:59:17 pm | 0.000100 | 500,000 | 66,321,142 |
| 03:59:17 pm | 0.000100 | 500,000 | 65,821,142 |
| 03:59:17 pm | 0.000100 | 500,000 | 65,321,142 |
| 03:59:17 pm | 0.000100 | 500,000 | 64,821,142 |
| 03:59:17 pm | 0.000100 | 500,000 | 64,321,142 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 16.2 |
| 5 years | 0 | | 19,439.61 |
| 10 years | 0 | | 266,000,000 |
Monthly variations
Annual variations
| 2026 | -31.25% | ||
| 2025 | -99.77% | ||
| 2024 | -96.68% | ||
| 2023 | -98.35% | ||
| 2022 | -96.33% | ||
| 2021 | -91.35% | ||
| 2020 | -98.80% | ||
| 2019 | -90.31% | ||
| 2018 | +550.00% | ||
| 2017 | +7,900.00% | ||
| 2016 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | -50.00% | ||
| 2011 | 0.00% | ||
| 2010 | -81.82% | ||
| 2009 | +22.22% | ||
| 2008 | -18.18% |
- Stock Market
- Stocks
- ATDS Stock
- Quotes Data443 Risk Mitigation, Inc.
Select your edition
All financial news and data tailored to specific country editions
