|
Market Closed -
OTC Markets
02:37:47 2026-03-19 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-31.03% | -58.33% |
Stock exchange
OTC Markets
ATDS 0.000100 $
-.--%
350
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Data443 Risk Mitigation, Inc.
Real-time OTC Markets
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|
| Last | $0.000150 | $0.000145 | $0.000200 | $0.000100 |
| Volume | 1,021,983 | 1,529,993 | 102,333 | 30,000 |
| Change | - | -3.33% | +37.93% | -50.00% |
| Opening | $0.000200 | $0.000100 | $0.000100 | $0.000100 |
| High | $0.000200 | $0.000200 | $0.000200 | $0.000100 |
| Low | $0.000150 | $0.000100 | $0.000100 | $0.000100 |
Performance
| 1 week | -31.03% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 6 months | -50.00% | ||
| Current year | -58.33% | ||
| 1 year | -83.33% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
3,500,000
Estimated daily volume
3,500,000
Record volume 1
190,431,157
Record volume 2
130,529,461
Record volume 3
129,077,257
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
131,342
Net sales ()
4,421,211
Number of employees
14
Sales / Employee (USD)
315,801
Free-Float
99.72 %
Free-Float capitalization (USD)
130,977
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0002
Moving average 50 days
0.0003
Moving average 100 days
0.0003
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+200.00%
Price spread / (MMA100)
+200.00%
RSI 9 days
23.21
RSI 14 days
32.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -31.03% | -83.33% | -100.00% | 131K | |
| -1.19% | -1.25% | -2.25% | +65.17% | 221B | |
| -2.51% | -0.48% | +65.22% | +117.68% | 114B | |
| -0.90% | +0.67% | -28.39% | -42.46% | 108B | |
| -0.59% | -3.74% | -21.88% | -31.56% | 89.33B | |
| +1.41% | -3.84% | -28.34% | -0.94% | 59.78B | |
| -0.49% | -0.50% | -19.24% | -16.10% | 49.52B | |
| +5.10% | +6.29% | +12.84% | +255.78% | 43.08B | |
| +2.43% | +4.52% | +9.74% | +111.74% | 41.87B | |
| -0.73% | +0.25% | -8.71% | +16.14% | 38.48B | |
| Average | +0.25% | -4.17% | -10.43% | +37.54% | 76.51B | |
| Weighted average by Cap. | -0.45% | +0.09% | -0.14% | +46.86% |
Historical Quotes: Data443 Risk Mitigation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 16.8 |
| 5 years | 0 | | 24,527.51 |
| 10 years | 0 | | 266,000,000 |
Monthly variations
Annual variations
| 2026 | -58.33% | ||
| 2025 | -99.77% | ||
| 2024 | -96.68% | ||
| 2023 | -98.35% | ||
| 2022 | -96.33% | ||
| 2021 | -91.35% | ||
| 2020 | -98.80% | ||
| 2019 | -90.31% | ||
| 2018 | +550.00% | ||
| 2017 | +7,900.00% | ||
| 2016 | -90.00% | ||
| 2013 | -.--% | ||
| 2012 | -50.00% | ||
| 2011 | -.--% | ||
| 2010 | -81.82% | ||
| 2009 | +22.22% | ||
| 2008 | -18.18% |
- Stock Market
- Stocks
- ATDS Stock
- Quotes Data443 Risk Mitigation, Inc.
Select your edition
All financial news and data tailored to specific country editions
