|
Delayed
OTC Markets
11:27:15 2026-09-30 am EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.00% |
|
0.00% | -58.33% |
Stock exchange
OTC Markets
ATDS 0.000001 $
-99.00%
2.02
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATDS | 0.000001USD | -99.00% | 2.02 $ |
Quotes 5-day view: Data443 Risk Mitigation, Inc.
Delayed Quote OTC Markets
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000001 |
| Volume | 17,460,671 | 5,000,000 | 14,665,998 | 12,800,000 | 2,025,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -99.00% |
| Opening | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
| High | $0.000200 | $0.000100 | $0.000120 | $0.000100 | $0.000100 |
| Low | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000001 |
Performance
| 1 day | -99.00% |
Volumes
marketsDaily volume
2,025,000
Estimated daily volume
5,811,971
Avg. Volume 20 sessions
142,358,611
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
142.36
Record volume 1
655,476,118
Record volume 2
456,251,165
Record volume 3
331,115,121
Capital turnover ratio
0.11
Float rotation
0.11
Basic data
Market Cap (USD)
131,342
Net sales ()
4,421,211
Number of employees
14
Sales / Employee (USD)
315,801
Free-Float
99.72%
Free-Float capitalization (USD)
130,977
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
+9,900.00%
Price spread / (MMA20)
+9,900.00%
Price spread / (MMA50)
+9,900.00%
Price spread / (MMA100)
+9,900.00%
RSI 9 days
44.49
RSI 14 days
46.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -99.00% | 0.00% | - | - | 131K | |
| +0.20% | -5.14% | -21.75% | +56.81% | 207B | |
| +3.06% | -2.13% | -1.89% | +14.14% | 185B | |
| -0.30% | -0.15% | +63.94% | +462.80% | 125B | |
| +5.01% | +3.56% | +53.73% | +129.37% | 116B | |
| +3.22% | -0.39% | -25.87% | -40.70% | 108B | |
| +0.90% | -2.58% | -29.19% | -41.89% | 76.63B | |
| -0.04% | -0.60% | -29.83% | -9.43% | 57.36B | |
| +1.13% | +0.01% | -36.49% | - | 47.39B | |
| +0.30% | -0.55% | +13.41% | +124.83% | 43.4B | |
| Average | -8.51% | -1.73% | -1.55% | +86.99% | 96.77B | |
| Weighted average by Cap. | +1.75% | -2.59% | +1.57% | +92.10% |
Historical Quotes: Data443 Risk Mitigation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bb001ac.x-Q4c5i9L7Jsbk3HpY_rZC6IYpN1VuMIz5oI6J8fytM.kadxJ8D6beg7A3mly9ieFWbsOPIPYIFirttXhPld_rKpjUJHrehogAcHIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:15 am | 0.000001 | 125,000 | 1,925,000 |
| 11:20:55 am | 0.000100 | 1,000,000 | 1,800,000 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 11.2 |
| 5 years | 0 | | 16,799.66 |
| 10 years | 0 | | 266,000,000 |
Monthly variations
Annual variations
| 2026 | -58.33% | ||
| 2025 | -99.77% | ||
| 2024 | -96.68% | ||
| 2023 | -98.35% | ||
| 2022 | -96.33% | ||
| 2021 | -91.35% | ||
| 2020 | -98.80% | ||
| 2019 | -90.31% | ||
| 2018 | +550.00% | ||
| 2017 | +7,900.00% | ||
| 2016 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | -50.00% | ||
| 2011 | 0.00% | ||
| 2010 | -81.82% | ||
| 2009 | +22.22% | ||
| 2008 | -18.18% |
- Stock Market
- Stocks
- ATDS Stock
- Quotes Data443 Risk Mitigation, Inc.
Select your edition
All financial news and data tailored to specific country editions
