|
Market Closed -
OTC Markets
02:37:47 2026-03-19 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | -58.33% |
Stock exchange
OTC Markets
ATDS 0.000100 $
-.--%
350
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Data443 Risk Mitigation, Inc.
Real-time OTC Markets
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $0.000100 | $0.000150 | $0.000200 | $0.000100 | $0.000150 |
| Volume | 5,000,000 | 44,433,400 | 1,500,000 | 79,301,885 | 10,838,126 |
| Change | -.--% | +50.00% | +33.33% | -50.00% | +50.00% |
| Opening | $0.000100 | $0.000100 | $0.000100 | $0.000200 | $0.000100 |
| High | $0.000100 | $0.000150 | $0.000200 | $0.000200 | $0.000150 |
| Low | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
Performance
| Current month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -50.00% | ||
| Current year | -58.33% | ||
| 1 year | -80.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
3,500,000
Estimated daily volume
3,500,000
Avg. Volume 20 sessions
1,495,000
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
149.5
Record volume 1
655,476,118
Record volume 2
456,251,165
Record volume 3
331,115,121
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
197,013
Net sales ()
4,421,211
Number of employees
14
Sales / Employee (USD)
315,801
Free-Float
99.72%
Free-Float capitalization (USD)
196,465
Average Daily Capital Traded
0.08%
Indicators
Moving average 50 days
0.0002
Price spread / (MMA50)
+100.00%
RSI 9 days
14.21
RSI 14 days
25.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -80.00% | -100.00% | 197K | |
| -0.18% | +1.68% | -16.13% | +78.24% | 244B | |
| -0.75% | -7.80% | -12.00% | +14.11% | 189B | |
| +4.46% | +3.56% | +3.25% | -13.08% | 153B | |
| -7.32% | -5.95% | +11.35% | +110.90% | 108B | |
| -9.54% | -13.82% | +10.82% | +395.15% | 99.95B | |
| +0.99% | -1.08% | -18.16% | -25.71% | 95.36B | |
| +2.64% | -1.55% | -10.87% | +4.32% | 69.73B | |
| +3.36% | +2.70% | -20.06% | -13.40% | 50.55B | |
| -2.10% | -10.02% | -13.67% | +236.57% | 40.87B | |
| Average | -0.84% | -3.23% | -14.55% | +68.71% | 104.92B | |
| Weighted average by Cap. | -0.84% | -2.88% | -7.11% | +74.38% |
Historical Quotes: Data443 Risk Mitigation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 11.2 |
| 5 years | 0 | | 13,199.74 |
| 10 years | 0 | | 266,000,000 |
Monthly variations
Annual variations
| 2026 | -37.50% | ||
| 2025 | -99.77% | ||
| 2024 | -96.68% | ||
| 2023 | -98.35% | ||
| 2022 | -96.33% | ||
| 2021 | -91.35% | ||
| 2020 | -98.80% | ||
| 2019 | -90.31% | ||
| 2018 | +550.00% | ||
| 2017 | +7,900.00% | ||
| 2016 | -90.00% | ||
| 2013 | -.--% | ||
| 2012 | -50.00% | ||
| 2011 | -.--% | ||
| 2010 | -81.82% | ||
| 2009 | +22.22% | ||
| 2008 | -18.18% |
- Stock Market
- Stocks
- ATDS Stock
- Quotes Data443 Risk Mitigation, Inc.
Select your edition
All financial news and data tailored to specific country editions
