|
Market Closed -
OTC Markets
02:37:47 2026-03-19 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | -58.33% |
Stock exchange
OTC Markets
ATDS 0.000100 $
-.--%
350
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Data443 Risk Mitigation, Inc.
Real-time OTC Markets
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
| Volume | 17,460,671 | 5,000,000 | 14,665,998 | 12,800,000 | 25,802,000 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
| High | $0.000200 | $0.000100 | $0.000120 | $0.000100 | $0.000100 |
| Low | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000001 |
Performance
| 1 month | -33.33% | ||
| 3 months | -50.00% | ||
| 6 months | -33.33% | ||
| Current year | -58.33% | ||
| 1 year | -75.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
3,500,000
Estimated daily volume
3,500,000
Avg. Volume 20 sessions
13,517,116
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
1,351.71
Record volume 1
655,476,118
Record volume 2
456,251,165
Record volume 3
331,115,121
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
131,342
Net sales ()
4,421,211
Number of employees
14
Sales / Employee (USD)
315,801
Free-Float
99.72%
Free-Float capitalization (USD)
130,977
Average Daily Capital Traded
1.03%
Indicators
Moving average 20 days
0.0001
Moving average 50 days
0.0002
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+100.00%
RSI 9 days
14.11
RSI 14 days
25.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -75.00% | -100.00% | 131K | |
| -0.03% | -5.51% | -22.05% | +56.76% | 207B | |
| +1.89% | -3.37% | -3.14% | +13.21% | 185B | |
| -1.41% | -1.43% | +61.83% | +450.89% | 125B | |
| +2.80% | +1.42% | +50.55% | +122.27% | 116B | |
| +3.53% | -0.08% | -25.64% | -40.29% | 108B | |
| +0.90% | -1.87% | -29.01% | -41.89% | 76.63B | |
| -0.04% | -0.60% | -29.83% | -10.05% | 57.36B | |
| +1.38% | +0.25% | -36.34% | - | 47.39B | |
| +0.83% | -0.08% | +15.75% | +127.22% | 43.4B | |
| Average | +0.51% | -1.37% | -9.29% | +64.24% | 96.77B | |
| Weighted average by Cap. | +0.57% | -2.19% | +0.76% | +89.50% |
Historical Quotes: Data443 Risk Mitigation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 11.2 |
| 5 years | 0 | | 16,799.66 |
| 10 years | 0 | | 266,000,000 |
Monthly variations
Annual variations
| 2026 | -58.33% | ||
| 2025 | -99.77% | ||
| 2024 | -96.68% | ||
| 2023 | -98.35% | ||
| 2022 | -96.33% | ||
| 2021 | -91.35% | ||
| 2020 | -98.80% | ||
| 2019 | -90.31% | ||
| 2018 | +550.00% | ||
| 2017 | +7,900.00% | ||
| 2016 | -90.00% | ||
| 2013 | -.--% | ||
| 2012 | -50.00% | ||
| 2011 | -.--% | ||
| 2010 | -81.82% | ||
| 2009 | +22.22% | ||
| 2008 | -18.18% |
- Stock Market
- Stocks
- ATDS Stock
- Quotes Data443 Risk Mitigation, Inc.
Select your edition
All financial news and data tailored to specific country editions
