|
Market Closed -
Nasdaq
04:00:00 2026-08-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 236.98 USD | -2.45% |
|
+0.58% | +74.26% |
| Aug. 26 | Datadog Insider Sold Shares Worth $9,882,290, According to a Recent SEC Filing | MT |
| Aug. 26 | Palo Alto Networks CEO Pursued Acquisitions of Datadog, Okta in Last 18 Months | MT |
Chart: Technical Analysis
Stock exchange
Nasdaq
DDOG 236.98 $
-2.45%
597M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| DDOG | 236.98USD | -2.45% | 597M $ | |
CBOE
| DDOG | 236.97USD | -2.45% | 18.98M $ | |
|
Tradegate
| 3QD | 205.00EUR | -1.91% | 364K € | |
|
Xetra
| 3QD | 209.50EUR | -0.48% | 127K € | |
|
CBOE
| 207.50EUR | -1.19% | 46.69K € | ||
|
Boerse Muenchen
| 3QD | 204.60EUR | -1.78% | 41.12K € | |
|
Borsa Italiana
| 1DDOG | 210.00EUR | +6.60% | 31.29K € | |
|
London S.E.
| 0A3O | 237.00USD | -7.43% | 11.85K $ | |
|
Wiener Boerse
| DDOG | 209.50EUR | -0.48% | 9.64K € | |
|
Mexican S.E.
| DDOG * | 4,051.00MXN | -1.20% | 85.07K $ | |
|
Börse Stuttgart
| 3QD | 204.00EUR | -2.39% | 0 € | |
|
Deutsche Boerse AG
| 3QD | 208.50EUR | -1.65% | 0 € | |
|
Swiss Exchange
| DDOG | 242.85USD | +6.37% | 0 $ | |
|
Swiss Exchange
| DDOG | 195.18CHF | +6.23% | 0 CHF | |
|
CBOE
| 0A3O | 209.50EUR | 0.00% | 0 € | |
Sao Paulo
| D1DG34 | 122.79BRL | +6.64% | 269K R$ | |
Thailand S.E.
| DDOG19 | 8.000THB | +4.58% | 2.2M ฿ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bearish | Bullish | Bullish |
| Resistance | 255.46 | 288.15 | 267.97 |
| Spread/Res. | -7.23% | -17.76% | -11.56% |
| Spread/Supp. | +6.27% | +35.73% | +40.52% |
| Support | 222.99 | 174.6 | 168.65 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- DDOG Stock
- Charts Datadog, Inc.
Select your edition
All financial news and data tailored to specific country editions
