DAXOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.65 USD | 0.00% |
|
-0.92% | +0.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.8 $ | 9.9399 $ | 9.65 $ | 9.65 $ |
| Volume | 532 | 1 010 | 1 850 | 503 |
| Change | +0.10% | +1.43% | -2.92% | 0.00% |
| Opening | 9.55 | 9.92 | 9.67 | 9.65 |
| High | 9.94 | 9.94 | 9.94 | 9.65 |
| Low | 9.55 | 9.92 | 9.61 | 9.65 |
Performance
| 1 week | -1.03% | ||
| Current month | +8.55% | ||
| 1 month | +11.88% | ||
| 3 months | +12.21% | ||
| Current year | +0.52% | ||
| 1 year | -13.41% | ||
| 3 years | -3.02% | ||
| 5 years | +4.21% | ||
| 10 years | +15.57% |
Volumes
marketsDaily volume
503
Estimated daily volume
503
Avg. Volume 20 sessions
2 927
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
28 245.55
Record volume 1
18 574 810
Record volume 2
8 798 044
Record volume 3
5 335 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 381 248
Net sales (USD)
163 422
Free-Float
38.68 %
Free-Float capitalization (USD)
19 844 569
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9.55
9.94
1 month
8.119.94
3 years
7.1115.46
5 years
7.1124.08
10 years
3.4024.08
Indicators
Moving average 5 days
9.77
Moving average 20 days
9.44
Moving average 50 days
8.01
Moving average 100 days
8.75
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-16.96%
Price spread / (MMA100)
-9.35%
STIM
RSI 9 days
54.85
RSI 14 days
54.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.QJn5hq703fqpXepr109AW7Qn-l0Kh3dwoCdq42-xnjY.FMi66vTDmqPZEqcpmAQXAvVqsS964C8g4hdTmzv712ka7ZrVyr3vluIUgQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.52% | ||
| 2023 | +4.80% | ||
| 2022 | -18.83% | ||
| 2021 | -9.72% | ||
| 2020 | +32.98% | ||
| 2019 | +14.63% | ||
| 2018 | +79.32% | ||
| 2017 | -44.52% | ||
| 2014 | +2.18% | ||
| 2013 | -10.12% | ||
| 2012 | -16.48% | ||
| 2011 | -1.62% | ||
| 2010 | -23.24% | ||
| 2009 | -21.75% | ||
| 2008 | +5.26% | ||
| 2007 | -1.48% | ||
| 2006 | -13.96% | ||
| 2005 | -24.89% | ||
| 2004 | +55.80% | ||
| 2003 | -0.34% | ||
| 2002 | -24.45% | ||
| 2001 | +87.64% | ||
| 2000 | -28.00% | ||
| 1999 | -2.55% | ||
| 1998 | +14.46% | ||
| 1997 | -5.45% | ||
| 1996 | +99.85% | ||
| 1995 | +19.65% | ||
| 1994 | -2.21% | ||
| 1993 | -18.90% | ||
| 1992 | +163.64% | ||
| 1991 | +10.00% | ||
| 1990 | -16.67% | ||
| 1989 | -45.45% | ||
| 1988 | -4.35% | ||
| 1987 | +4.55% | ||
| 1986 | -4.35% | ||
| 1985 | -29.23% | ||
| 1984 | -29.35% | ||
| 1983 | +1,542.86% | ||
| 1982 | -6.67% | ||
| 1981 | +100.00% | ||
| 1980 | +200.00% | ||
| 1979 | -71.40% | ||
| 1978 | -12.60% | ||
| 1977 | +33.33% | ||
| 1976 | +87.50% |
- Stock Market
- Equities
- DXR Stock
- DXR Stock
- Quotes Daxor Corporation
