DAYFORCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.95 USD | -1.62% |
|
-4.23% | +16.14% |
| Dec. 09 | Dayforce Says On-Demand Pay Service Crosses $5 Billion Mark | MT |
| Dec. 09 | Dayforce Inc. Presents at TD Cowen Human Capital Management Summit, Dec-09-2024 09:00 AM |
Quotes 5-day view: Dayforce, Inc.
Delayed Quote Nyse
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 80.71 $ | 77.21 $ | 78.56 $ | 79.23 $ | 77.95 $ |
| Volume | 1 243 895 | 2 301 882 | 1 225 134 | 1 235 197 | 1 214 891 |
| Change | +0.27% | -4.34% | +1.75% | +0.85% | -1.62% |
| Opening | 81.01 $ | 80.94 $ | 77.96 $ | 78.80 $ | 79.00 $ |
| High | 81.93 $ | 80.98 $ | 79.18 $ | 79.63 $ | 79.33 $ |
| Low | 80.49 $ | 77.19 $ | 77.58 $ | 78.43 $ | 77.41 $ |
Performance
| 1 day | -1.62% | ||
| 1 week | -4.23% | ||
| Current month | -2.55% | ||
| 1 month | -3.93% | ||
| 3 months | +37.21% | ||
| 6 months | +51.27% | ||
| Current year | +16.14% | ||
| 1 year | +16.05% | ||
| 3 years | -25.16% | ||
| 5 years | +26.23% |
Volumes
marketsDaily volume
1 216 608
Estimated daily volume
1 216 608
Avg. Volume 20 sessions
1 656 802
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
129 147 715.90
Record volume 1
27 197 350
Record volume 2
17 699 100
Record volume 3
13 590 152
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
12 494 571 000
Net sales (USD)
1 513 700 000
Number of employees
9 084
Sales / Employee (USD)
166 634
Indicators
Moving average 5 days
79.24
Moving average 20 days
78.59
Moving average 50 days
71.04
Moving average 100 days
63.65
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-18.34%
STIM
RSI 9 days
51.31
RSI 14 days
56.44
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.62% | -4.23% | +16.05% | -25.16% | 12.49B | ||
| -6.67% | -2.02% | +56.45% | +100.23% | 528B | ||
| -0.19% | +3.90% | +62.00% | +102.71% | 296B | ||
| +0.66% | +7.57% | +61.33% | +75.63% | 231B | ||
| +3.28% | -0.78% | +529.51% | +537.49% | 79B | ||
| -1.64% | -3.44% | +40.51% | +112.34% | 70.56B | ||
| -2.44% | -6.84% | +91.53% | +433.84% | 54.23B | ||
| -2.27% | -0.41% | +43.54% | -2.48% | 38.07B | ||
| -1.35% | -3.04% | +82.19% | +133.40% | 28.15B | ||
| -0.08% | -9.68% | +149.32% | +2.90% | 21.75B | ||
| Average | -0.80% | +0.57% | +113.24% | +147.09% | 135.92B | |
| Weighted average by Cap. | -0.54% | +3.42% | +87.84% | +131.04% |
Historical Quotes: Dayforce, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b77d8.xCuTwo7Lg5eoNPnRH6fzsC-DAhqMznHtUoXa8Jbu1Iw.hU32l_mUxvHfDZ-nVOSxyh_iSXvJggPbJuqNpP-8scKWQKuJxaPP_NFByQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 77.95 | 197,517 | 836,768 |
| 03:59:59 pm | 77.96 | 640 | 639,251 |
| 03:59:59 pm | 77.97 | 9,182 | 638,611 |
| 03:59:59 pm | 77.95 | 170 | 629,429 |
| 03:59:59 pm | 77.95 | 1,300 | 629,259 |
| 03:59:59 pm | 77.95 | 3,045 | 627,959 |
| 03:59:59 pm | 77.95 | 100 | 624,914 |
| 03:59:59 pm | 77.98 | 210 | 624,814 |
| 03:59:58 pm | 77.98 | 167 | 624,604 |
| 03:59:58 pm | 77.98 | 100 | 624,437 |
Course Extremes
1 week
77.19
81.93
1 month
72.4482.69
Current year
47.0882.69
1 year
47.0882.69
3 years
43.23106.76
5 years
38.40130.37
10 years
28.65130.37
Monthly variations
Annual variations
| 2024 | +16.14% | ||
| 2023 | +4.63% | ||
| 2022 | -38.59% | ||
| 2021 | -1.97% | ||
| 2020 | +56.98% | ||
| 2019 | +96.81% | ||
| 2018 | +10.51% |
- Stock Market
- Equities
- DAY Stock
- Quotes Dayforce, Inc.