Quotes Dayforce, Inc.

Equities

DAY

US15677J1088

Software

Market Closed - Nyse 04:00:02 2024-04-15 pm EDT 5-day change 1st Jan Change
59.67 USD -1.60% Intraday chart for Dayforce, Inc. -4.60% -11.10%

Quotes 5-day view

Delayed Quote Nyse
Dayforce, Inc.(DAY) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12 2024-04-15
Last 64.1 $ 62.24 $ 62.77 $ 60.64 $ 59.67 $
Volume 1 242 758 944 395 680 762 934 527 1 139 777
Change +2.48% -2.90% +0.85% -3.39% -1.60%
Opening 62.98 62.57 62.34 62.26 61.03
High 64.38 63.16 63.01 62.61 61.03
Low 62.69 61.29 61.50 60.55 59.35

Performance

1 day-1.60%
1 week-4.60%
Current month-9.88%
1 month-9.71%
3 months-8.89%
6 months-19.63%
Current year-11.10%
1 year-13.21%
3 years-37.21%
5 years+15.08%

Volumes

markets
Daily volume
1 139 073
Estimated daily volume
1 139 073
Avg. Volume 20 sessions
1 552 666
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
92 647 580.22
Record volume 1
27 197 350
Record volume 2
17 699 100
Record volume 3
13 590 152
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
9 433 305 573
Net sales (USD)
1 513 700 000
Number of employees
9 084
Sales / Employee (USD)
166 634
Free-Float
98.82 %
Free-Float capitalization (USD)
9 322 186 169
Average Daily Capital Traded
0.98%

Highs and lows

1 week
59.35
Extreme 59.35
64.38
1 month
59.35
Extreme 59.35
71.72
Current year
59.35
Extreme 59.35
74.66
1 year
55.62
Extreme 55.62
75.53
3 years
43.23
Extreme 43.23
130.37
5 years
38.40
Extreme 38.4
130.37
10 years
28.65
Extreme 28.65
130.37

Indicators

Moving average 5 days
62.46
Moving average 20 days
65.70
Moving average 50 days
68.13
Moving average 100 days
67.67
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+10.11%
Price spread / (MMA50)
+14.18%
Price spread / (MMA100)
+13.41%
STIM
RSI 9 days
39.59
RSI 14 days
40.25

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.60%-4.60%-11.10%-13.21% 9.43B
-1.02%-3.59%+13.71%+25.41% 333B
+0.35%-3.14%+23.07%+47.52% 211B
-4.28%-6.34%+4.15%+56.37% 158B
+0.23%-1.32%+9.28%+36.61% 55.16B
-3.88%-4.85%+9.83%+52.88% 33.61B
-2.13%-7.13%-1.16%+65.19% 29.22B
-9.71%-11.71%+111.50%+326.76% 26.1B
-1.15%-1.73%+18.48%+33.10% 19.35B
-1.87%-4.45%+11.67%+22.02% 14.87B
-0.21%-2.85%+0.47%+48.93% 14.7B
-0.74%-1.91%-3.93%-12.48% 13.44B
-5.54%-2.89%+23.22%+26.62% 13.05B
-3.79%-5.01%-4.68%+5.37% 12.1B
-2.66%-4.52%-6.77%-37.27% 11.32B
+1.52%-2.64%+10.28%+32.02% 10.47B
Average-2.19%-1.35%+13.00%+44.74%
Weighted average by Cap.-1.35%-2.44%+15.00%+44.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4769.IzWrZcVaTLoY8IXH7Wpl2PMb84UEepuYe5cd5cpVI88.ZUDvEIEfOP1ov9X0iCU8vYttgslUGd3XCuRM0_w0Rpduc88Itms4-VCvyA
DatePriceVolumeDaily volume
04:00:02 pm 59.67 147,663 871,426
03:59:59 pm 59.67 451 723,763
03:59:59 pm 59.66 700 723,312
03:59:59 pm 59.65 269 722,612
03:59:59 pm 59.65 600 722,343
03:59:59 pm 59.65 100 721,743
03:59:59 pm 59.65 100 721,643
03:59:58 pm 59.66 419 721,543
03:59:57 pm 59.66 100 721,124
03:59:57 pm 59.67 265 721,024
Chart Dayforce, Inc.
More charts

Monthly variations

Annual change

2024-9.65%
2023+4.63%
2022-38.59%
2021-1.97%
2020+56.98%
2019+96.81%
2018+10.51%
  1. Stock Market
  2. Equities
  3. DAY Stock
  4. Quotes Dayforce, Inc.