Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60.98 USD | +2.35% | +3.80% | -9.15% |
Apr. 15 | Orica Ltd Successfully Completes First Phase of Global Dayforce, Inc. Implementation in 13 Countries | CI |
Apr. 04 | Dayforce Shares Fall as Blue Orca Capital Discloses Short Position | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 59.28 $ | 59.7 $ | 59.58 $ | 60.98 $ |
Volume | 1 394 743 | 1 613 465 | 1 197 945 | 984 130 |
Change | +0.56% | +0.71% | -0.20% | +2.35% |
Opening | 58.94 | 59.33 | 59.05 | 59.87 |
High | 59.39 | 59.74 | 60.28 | 61.10 |
Low | 58.45 | 58.07 | 58.49 | 59.74 |
Performance
1 day | +2.35% | ||
1 week | +3.80% | ||
Current month | -7.90% | ||
1 month | -7.04% | ||
3 months | -10.59% | ||
6 months | -5.60% | ||
Current year | -9.15% | ||
1 year | -3.54% | ||
3 years | -35.56% | ||
5 years | +16.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.35% | +3.80% | -9.15% | -3.54% | 9.49B | ||
+2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
+2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
+1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
-0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
-1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
+1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
+1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
+3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
+0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
-0.26% | +2.69% | -3.78% | +18.62% | 11.71B | ||
-0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
Average | +0.57% | +3.09% | +10.64% | +43.59% | ||
Weighted average by Cap. | +1.29% | +2.63% | +13.60% | +43.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 60.98 | 168,775 | 770,295 |
03:59:59 pm | 60.96 | 5,500 | 601,520 |
03:59:59 pm | 60.98 | 200 | 596,020 |
03:59:59 pm | 60.98 | 300 | 595,820 |
03:59:59 pm | 60.98 | 100 | 595,520 |
03:59:58 pm | 60.99 | 100 | 595,420 |
03:59:58 pm | 60.99 | 145 | 595,320 |
03:59:58 pm | 60.99 | 100 | 595,175 |
03:59:57 pm | 61.01 | 400 | 595,075 |
03:59:56 pm | 61.01 | 2,043 | 594,675 |
Monthly variations
Annual change
2024 | -9.15% | ||
2023 | +4.63% | ||
2022 | -38.59% | ||
2021 | -1.97% | ||
2020 | +56.98% | ||
2019 | +96.81% | ||
2018 | +10.51% |
- Stock Market
- Equities
- DAY Stock
- Quotes Dayforce, Inc.