Quotes Ddev Plastiks Industries Limited NSE India S.E.
Stocks
DDEVPLSTIK
INE0HR601026
Commodity Chemicals
|
End-of-day quote
NSE India S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 242.70 INR | -2.09% |
|
-7.14% | -19.36% |
Stock exchange
NSE India S.E.
DDEVPLSTIK 242.70 ₹
-2.09%
26.72M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DDEVPLSTIK | 242.20INR | -2.42% | 2.94M ₹ | ||
NSE India S.E.
| DDEVPLSTIK | 242.70INR | -2.09% | 26.72M ₹ |
Quotes 5-day view: Ddev Plastiks Industries Limited
End-of-day quote NSE India S.E.| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹261.36 | ₹256.29 | ₹252.95 | ₹247.89 | ₹242.70 |
| Volume | 65,866 | 47,853 | 116,406 | 74,133 | 110,111 |
| Change | +0.44% | -1.94% | -1.30% | -2.00% | -2.09% |
| Opening | ₹262.00 | ₹262.95 | ₹256.32 | ₹250.00 | ₹247.30 |
| High | ₹264.95 | ₹263.81 | ₹261.89 | ₹254.49 | ₹248.10 |
| Low | ₹258.25 | ₹256.05 | ₹249.10 | ₹242.55 | ₹238.05 |
Performance
| 1 day | -2.09% | ||
| 1 week | -7.14% | ||
| Current month | -2.73% | ||
| 1 month | -5.84% | ||
| 3 months | -11.95% | ||
| 6 months | +2.73% | ||
| Current year | -19.36% | ||
| 1 year | -21.99% |
Volumes
marketsDaily volume
110,111
Avg. Volume 20 sessions
85,989
Avg. Volume 20 sessions INR
20,869,530.3
Avg. Volume 20 sessions USD
219,818.76
Record volume 1
3,705,771
Record volume 2
1,884,398
Record volume 3
1,603,847
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
29,478,727,000
Net sales (USD)
310,533,819
Number of employees
413
Sales / Employee (INR)
71,377,063
Sales / Employee (USD)
751,898
Indicators
Moving average 5 days
252.24
Moving average 20 days
252.46
Moving average 50 days
263.17
Moving average 100 days
268.17
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+10.49%
RSI 9 days
34.07
RSI 14 days
37.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | 0.00% | -21.99% | - | - | |
| -0.30% | +2.09% | +14.09% | +38.55% | 235B | |
| +0.63% | +0.88% | +11.39% | +37.41% | 125B | |
| -2.48% | +0.55% | +0.92% | +43.44% | 81.34B | |
| -6.08% | -1.95% | +593.55% | +375.51% | 73.24B | |
| -0.35% | +2.52% | +20.49% | +10.79% | 68.4B | |
| -1.65% | -5.95% | -28.69% | -44.73% | 34.95B | |
| +1.58% | +1.00% | +8.87% | -20.98% | 31.4B | |
| -2.19% | +3.00% | +6.87% | -9.96% | 24.59B | |
| +2.51% | +8.95% | +31.44% | -33.77% | 23.69B | |
| Average | -1.04% | +1.98% | +63.69% | +44.03% | 69.69B | |
| Weighted average by Cap. | -0.95% | +1.57% | +71.57% | +60.58% |
Historical Quotes: Ddev Plastiks Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 238.05 |  | 263.81 |
| 1 month | 238.05 | | 266.09 |
| Current year | 185.15 | | 317.3 |
| 1 year | 185.15 | | 317.3 |
| 3 years | 185.15 | | 360 |
| 5 years | 185.15 | | 360 |
| 10 years | 185.15 | | 360 |
Monthly variations
Annual variations
| 2026 | -19.36% | ||
| 2025 | +15.77% |
- Stock Market
- Stocks
- DDEVPLSTIK Stock
- DDEVPLSTIK Stock
- Quotes Ddev Plastiks Industries Limited
Select your edition
All financial news and data tailored to specific country editions
