Quotes Ddev Plastiks Industries Limited NSE India S.E.

Stocks

DDEVPLSTIK

INE0HR601026

Commodity Chemicals

End-of-day quote NSE India S.E. 2026-11-09			5-day change	1st Jan Change
249.92 ^INR	-0.30%		+0.36%	-16.96%

Sep. 28	Ddev Plastiks Industries Limited Shareholders Approve Final Dividend for Financial Year 2025-26	CI
Sep. 28	Ddev Plastiks Industries Limited Appoints Rajni Mishra as Non-Executive Independent Director, Effective August 10, 2026	CI

Stock exchange

NSE India S.E. DDEVPLSTIK 249.92 ₹ -0.30% 39.67M ₹

Markets		Price	Change	Volumes
Bombay S.E.	DDEVPLSTIK	249.65INR	-1.03%	808K ₹
NSE India S.E.	DDEVPLSTIK	249.92INR	-0.30%	39.67M ₹

Quotes 5-day view: Ddev Plastiks Industries Limited

End-of-day quote NSE India S.E.

	2026-11-04	2026-11-05	2026-11-06	2026-11-08	2026-11-09
Last	₹258.26	₹259.59	₹251.08	₹250.67	₹249.92
Volume	36,584	48,139	75,337	24,998	158,717
Change	-0.24%	+0.51%	-3.28%	-0.16%	-0.30%
Opening	₹259.90	₹263.00	₹258.00	₹252.33	₹252.76
High	₹260.63	₹264.24	₹258.72	₹258.89	₹254.95
Low	₹254.41	₹258.14	₹248.13	₹242.40	₹246.85

Performance

1 day	-0.30%
1 week	+0.36%
Current month	+3.17%
1 month	+2.35%
3 months	-13.28%
6 months	+0.25%
Current year	-16.96%
1 year	-13.27%

Volumes

markets

Daily volume

158,717

Avg. Volume 20 sessions

63,596

Avg. Volume 20 sessions INR

15,893,912.32

Avg. Volume 20 sessions USD

169,238.38

Record volume 1

3,705,771

Record volume 2

1,884,398

Record volume 3

1,603,847

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

25,832,949,205

Market Cap (USD)

275,602,316

Net sales (INR)

29,478,727,000

Net sales (USD)

314,497,790

Number of employees

413

Sales / Employee (INR)

71,377,063

Sales / Employee (USD)

761,496

Free-Float

17.84%

Free-Float capitalization (INR)

4,608,442,142

Free-Float capitalization (USD)

49,165,789

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

253.9

Moving average 20 days

252.06

Moving average 50 days

256.28

Moving average 100 days

268

Price spread / (MMA5)

+1.59%

Price spread / (MMA20)

+0.86%

Price spread / (MMA50)

+2.54%

Price spread / (MMA100)

+7.23%

RSI 9 days

47.21

RSI 14 days

47.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DDEV PLASTIKS INDUSTRIES LIMITED	-0.30%	+0.36%	-13.27%	-	276M
LINDE PLC	+0.99%	+0.12%	+23.74%	+33.08%	239B
AIR LIQUIDE	+0.49%	+4.28%	+23.38%	+38.27%	135B
THE SHERWIN-WILLIAMS COMPANY	+4.02%	+1.58%	+5.22%	+41.81%	85.96B
AIR PRODUCTS & CHEMICALS, INC.	+2.05%	-1.57%	+19.77%	+17.84%	69.27B
NAN YA PLASTICS CORPORATION	+9.81%	-12.62%	+518.10%	+302.76%	63.52B
SABIC	-1.45%	+0.46%	-17.47%	-38.66%	38.6B
WANHUA CHEMICAL GROUP CO., LTD.	-0.55%	+2.74%	+10.69%	-14.96%	33.88B
PPG INDUSTRIES, INC.	+2.39%	+0.34%	+30.19%	-1.62%	27.68B
ASIAN PAINTS LIMITED	-1.44%	+7.04%	-4.00%	-18.53%	25.68B
Average	+1.61%	+1.30%	+59.63%	+40.00%	72B
Weighted average by Cap.	+1.91%	+1.01%	+61.17%	+48.17%