Quotes Ddev Plastiks Industries Limited NSE India S.E.
Stocks
DDEVPLSTIK
INE0HR601026
Commodity Chemicals
|
End-of-day quote
NSE India S.E.
2026-11-08
|
5-day change | 1st Jan Change | ||
| 250.67 INR | -0.16% |
|
+3.48% | -16.71% |
Stock exchange
NSE India S.E.
DDEVPLSTIK 250.67 ₹
-0.16%
6.27M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DDEVPLSTIK | 250.95INR | -0.52% | 722K ₹ | ||
NSE India S.E.
| DDEVPLSTIK | 250.67INR | -0.16% | 6.27M ₹ |
Quotes 5-day view: Ddev Plastiks Industries Limited
End-of-day quote NSE India S.E.| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | Today | |
|---|---|---|---|---|---|
| Last | ₹258.89 | ₹258.26 | ₹259.59 | ₹251.08 | ₹250.67 |
| Volume | 119,761 | 36,584 | 48,139 | 75,337 | 24,998 |
| Change | +3.96% | -0.24% | +0.51% | -3.28% | -0.16% |
| Opening | ₹252.73 | ₹259.90 | ₹263.00 | ₹258.00 | ₹252.33 |
| High | ₹261.63 | ₹260.63 | ₹264.24 | ₹258.72 | ₹258.89 |
| Low | ₹247.60 | ₹254.41 | ₹258.14 | ₹248.13 | ₹242.40 |
Performance
| 1 day | -0.16% | ||
| 1 week | +3.48% | ||
| Current month | +3.48% | ||
| 1 month | -1.33% | ||
| 3 months | -13.02% | ||
| 6 months | +0.83% | ||
| Current year | -16.71% | ||
| 1 year | -13.01% |
Volumes
marketsDaily volume
24,998
Avg. Volume 20 sessions
56,205
Avg. Volume 20 sessions INR
14,088,907.35
Avg. Volume 20 sessions USD
150,046.86
Record volume 1
3,705,771
Record volume 2
1,884,398
Record volume 3
1,603,847
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
29,478,727,000
Net sales (USD)
313,595,806
Number of employees
413
Sales / Employee (INR)
71,377,063
Sales / Employee (USD)
759,312
Indicators
Moving average 5 days
255.7
Moving average 20 days
252.22
Moving average 50 days
256.86
Moving average 100 days
268.05
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+6.93%
RSI 9 days
48.32
RSI 14 days
47.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | 0.00% | -13.01% | - | - | |
| -1.15% | +0.20% | +22.53% | +32.35% | 237B | |
| -1.02% | +3.80% | +21.99% | +39.74% | 133B | |
| -1.41% | +3.45% | +1.16% | +36.55% | 82.64B | |
| -1.50% | -3.66% | +17.36% | +19.80% | 67.88B | |
| -3.82% | -19.09% | +462.87% | +272.47% | 57.93B | |
| -1.17% | +0.89% | -18.10% | -39.87% | 38.41B | |
| -1.26% | +3.49% | +11.31% | -16.69% | 34.05B | |
| -0.72% | +2.39% | +27.15% | -4.25% | 27.03B | |
| -0.67% | +9.01% | -3.24% | -16.63% | 25.98B | |
| Average | -1.29% | +0.10% | +53.00% | +35.94% | 70.41B | |
| Weighted average by Cap. | -1.38% | -0.12% | +52.13% | +43.27% |
Historical Quotes: Ddev Plastiks Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 242.4 |  | 264.24 |
| 1 month | 238.05 | | 266.09 |
| Current year | 185.15 | | 317.3 |
| 1 year | 185.15 | | 317.3 |
| 3 years | 185.15 | | 360 |
| 5 years | 185.15 | | 360 |
| 10 years | 185.15 | | 360 |
Monthly variations
Annual variations
| 2026 | -16.71% | ||
| 2025 | +15.77% |
- Stock Market
- Stocks
- DDEVPLSTIK Stock
- DDEVPLSTIK Stock
- Quotes Ddev Plastiks Industries Limited
Select your edition
All financial news and data tailored to specific country editions
