DECKLAR RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
-27.27% | -46.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.045 $ | 0.04 $ | 0.04 $ |
| Volume | 32 000 | 30 240 | 317 000 |
| Change | +∞% | -11.11% | 0.00% |
| Opening | 0.05 | 0.04 | 0.04 |
| High | 0.05 | 0.04 | 0.04 |
| Low | 0.05 | 0.04 | 0.04 |
Performance
| 1 week | -27.27% | ||
| 3 months | -42.86% | ||
| 6 months | -50.00% | ||
| Current year | -46.67% | ||
| 1 year | -76.47% | ||
| 3 years | -96.19% | ||
| 5 years | -77.14% | ||
| 10 years | -99.73% |
Volumes
marketsDaily volume
317 000
Estimated daily volume
317 000
Avg. Volume 20 sessions
443 738
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
17 749.52
Avg. Volume 20 sessions USD
12 993.36
Record volume 1
1 344 251
Record volume 2
1 326 330
Record volume 3
1 121 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 390 416
Capitalization (USD)
3 213 960
Net sales (CAD)
287 172
Net sales (USD)
210 221
Number of employees
250
Sales / Employee (CAD)
1 149
Sales / Employee (USD)
841
Free-Float
81.7 %
Free-Float capitalization (CAD)
3 587 184
Free-Float capitalization (USD)
2 625 962
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.04
0.05
1 month
0.040.08
Current year
0.030.09
1 year
0.030.17
3 years
0.031.50
5 years
0.001.50
10 years
0.0015.00
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+16.25%
Price spread / (MMA50)
+24.25%
Price spread / (MMA100)
+52.00%
STIM
RSI 9 days
41.02
RSI 14 days
44.07
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -27.27% | -46.67% | -76.47% | 3.21M | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +3.58% | +5.69% | +51.38% | +53.75% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| +0.50% | -0.94% | -8.69% | -16.39% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | +0.28% | +2.12% | +11.83% | +12.98% | ||
| Weighted average by Cap. | +0.52% | +2.55% | +17.61% | +17.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68e4df40029a65722060a721c5134c1b._50AsVGvC49yPbyZgWkodYhM8AhAcTPAR-kPdgOFz98.yfU5gBecc90qUc-u1T1wPt0Vwl0EFnmmKbhoG3X2mpmRz2X4aNsy9SFL6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:21:29 pm | 0.04 | 10,000 | 317,000 |
| 11:08:01 am | 0.04 | 25,000 | 307,000 |
| 10:51:54 am | 0.04 | 9,000 | 282,000 |
| 10:51:54 am | 0.04 | 70,000 | 273,000 |
Monthly variations
Annual change
| 2024 | -46.67% | ||
| 2023 | -62.50% | ||
| 2022 | -75.00% | ||
| 2021 | +220.00% | ||
| 2020 | -58.33% | ||
| 2019 | +71.43% | ||
| 2018 | -95.00% | ||
| 2017 | +75.00% | ||
| 2016 | -20.00% | ||
| 2015 | -37.50% | ||
| 2014 | -27.27% | ||
| 2013 | +10.00% | ||
| 2012 | -41.18% | ||
| 2011 | -43.33% | ||
| 2010 | +20.00% | ||
| 2009 | +92.31% | ||
| 2008 | -95.91% | ||
| 2007 | +59.00% | ||
| 2006 | +185.71% | ||
| 2005 | -30.00% | ||
| 2004 | -54.55% |
- Stock Market
- Equities
- DKL Stock
- Quotes Decklar Resources Inc.
