Quotes DELFINGEN

Stocks

ALDEL

FR0000054132

Auto, Truck & Motorcycle Parts

Real-time Euronext Paris Other stock markets 07:49:27 2026-07-27 am EDT			5-day change	1st Jan Change
29.50 ^EUR	+0.68%		-0.67%	-12.98%

05:59am	Oddo BHF Welcomes Delfingen's Sequential Revenue Improvement
May. 06	Axa, BNP Paribas, Scor, TotalEnergies, Veolia... stocks to watch today in Paris

Quotes 5-day view: DELFINGEN

Real-time Euronext Paris

DELFINGEN(ALDEL) : Historical Chart (5-day)

	2026-07-21	2026-07-22	2026-07-23	2026-07-24	2026-07-27
Last	€29.70	€29.40	€29.30	€29.30	€29.50
Volume	864	723	847	291	626
Change	0.00%	-1.01%	-0.34%	0.00%	+0.68%
Opening	€29.80	€29.60	€29.90	€29.40	€29.10
High	€29.90	€29.90	€30.00	€29.40	€30.00
Low	€29.40	€29.30	€29.30	€29.10	€29.10

Performance

1 day	+0.68%
1 week	-0.67%
Current month	-4.53%
1 month	-6.05%
3 months	-1.99%
6 months	-14.24%
Current year	-12.98%
1 year	+18.00%
3 years	-42.83%
5 years	-51.80%
10 years	+26.61%

Volumes

markets

Daily volume

626

Estimated daily volume

1,004

Avg. Volume 20 sessions

444

Daily volume ratio

2.26

Avg. Volume 20 sessions

13,098

Avg. Volume 20 sessions USD

14,915.61

Record volume 1

98,345

Record volume 2

97,790

Record volume 3

96,241

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

76,170,301

Market Cap (USD)

86,724,697

Net sales (EUR)

400,253,000

Net sales (USD)

455,713,310

Number of employees

3,850

Sales / Employee (EUR)

103,962

Sales / Employee (USD)

118,367

Free-Float

29.88 %

Free-Float capitalization (EUR)

22,765,895

Free-Float capitalization (USD)

25,920,409

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

29.48

Moving average 20 days

30.28

Moving average 50 days

30.49

Moving average 100 days

29.53

Price spread / (MMA5)

-0.07%

Price spread / (MMA20)

+2.63%

Price spread / (MMA50)

+3.36%

Price spread / (MMA100)

+0.09%

STIM

RSI 9 days

30.18

RSI 14 days

36.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DELFINGEN	+0.68%	-0.67%	+18.00%	-42.83%	86.72M
SUMITOMO ELECTRIC INDUSTRIES, LTD.	-4.62%	+0.79%	+168.91%	+429.06%	47.05B
WEICHAI POWER CO., LTD.	+1.14%	+14.09%	+98.82%	+204.32%	35.61B
DENSO CORPORATION	+4.00%	+3.19%	-1.53%	-14.69%	32.51B
HYUNDAI MOBIS CO.,LTD	-8.02%	0.00%	+62.02%	+105.11%	29.43B
FUYAO GLASS INDUSTRY GROUP CO., LTD.	-1.31%	+3.32%	-1.97%	+50.38%	20.66B
MAGNA INTERNATIONAL INC.	-0.04%	-0.67%	+58.58%	+11.56%	17.89B
CONTINENTAL AG	+2.70%	+0.81%	-5.24%	-2.04%	15.96B
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	+2.37%	+3.98%	+46.15%	+122.59%	15.92B
BORGWARNER INC.	+0.09%	+3.12%	+78.76%	+38.77%	13.21B
Average	-0.30%	+2.41%	+52.25%	+90.22%	22.83B
Weighted average by Cap.	-1.00%	+4.37%	+69.82%	+147.84%

See all sector performances

Historical Quotes: DELFINGEN

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0f918b4858.iRvAV5LT7gmS4fcV9gnF8ApbkrUSKh22m1QvzX2fPlg.1lOGBqq-2lHe0rhRukWznlkw09B2Umzf0hJljAnxZD3Ra5Jn-ourU8SGpg

Date	Price	Volume	Total
07:49:27 am	29.50	6	416
07:49:02 am	29.50	5	410
07:48:25 am	29.50	5	405
07:37:19 am	29.80	48	400
07:37:19 am	29.80	36	352
05:34:06 am	29.80	50	316
05:24:25 am	29.80	1	266
05:19:32 am	29.60	58	265
05:19:17 am	29.50	10	207
04:35:15 am	29.40	86	197

Chart

Duration

Period

More charts

Course Extremes

1 week	29.1	30
1 month	29.1	32.2
Current year	24.6	37.8
1 year	24.5	38.9
3 years	11	59
5 years	11	64.4
10 years	11	64.8

Monthly variations

Annual variations

2026	-13.57%
2025	+130.61%
2024	-70.18%
2023	+10.79%
2022	-7.10%
2021	+43.41%
2020	+66.17%
2019	+4.15%
2018	-53.35%
2017	+36.09%
2016	+54.55%
2015	+16.81%
2014	-0.65%
2013	+88.33%
2012	+31.96%
2011	-33.14%
2010	+33.33%
2009	-35.61%
2008	-31.68%
2007	-1.75%
2006	+25.71%
2005	+1.66%
2004	-20.86%
2003	-12.50%
2002	+61.29%
2001	-46.46%
2000	-49.65%
1999	+67.82%
1998	-15.97%
1997	-1.31%
1996	-4.28%