|
Market Closed -
Euronext Paris
11:55:00 2026-10-02 am EDT
|
5-day change | 1st Jan Change | ||
| 31.20 EUR | -1.58% |
|
-4.29% | -7.96% |
| Sep. 14 | Delfingen Reaffirms Its 2026 Targets |  |
| Sep. 14 | Delfingen Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
ALDEL 31.20 €
-1.58%
19.44K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDEL | 31.20EUR | -1.58% | 19.44K € | ||
Börse Stuttgart
| HBS | 30.70EUR | -0.97% | 0 € | |
|
Deutsche Boerse AG
| HBS | 31.30EUR | -3.69% | 0 € | |
|
Boerse Muenchen
| HBS | 31.90EUR | -1.24% | 0 € |
Quotes 5-day view: DELFINGEN
Real-time Euronext Paris
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €32.80 | €32.70 | €32.20 | €31.70 | €31.20 |
| Volume | 748 | 3,498 | 666 | 1,423 | 623 |
| Change | +0.61% | -0.30% | -1.53% | -1.55% | -1.58% |
| Opening | €33.10 | €32.80 | €32.80 | €32.20 | €32.00 |
| High | €33.10 | €32.90 | €33.10 | €32.70 | €32.10 |
| Low | €32.60 | €32.60 | €31.90 | €31.70 | €31.20 |
Performance
| 1 day | -1.58% | ||
| 1 week | -4.29% | ||
| Current month | -3.11% | ||
| 1 month | +5.76% | ||
| 3 months | +3.31% | ||
| 6 months | +5.05% | ||
| Current year | -7.96% | ||
| 1 year | -11.36% | ||
| 3 years | -38.82% | ||
| 5 years | -35.54% | ||
| 10 years | +32.20% |
Volumes
marketsDaily volume
623
Estimated daily volume
623
Avg. Volume 20 sessions
1,605
Daily volume ratio
0.39
Avg. Volume 20 sessions
50,076
Avg. Volume 20 sessions USD
56,339.01
Record volume 1
98,345
Record volume 2
97,790
Record volume 3
96,241
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
81,109,672
Market Cap (USD)
91,288,320
Net sales (EUR)
400,253,000
Net sales (USD)
450,481,711
Number of employees
3,840
Sales / Employee (EUR)
104,233
Sales / Employee (USD)
117,313
Free-Float
29.88%
Free-Float capitalization (EUR)
24,242,181
Free-Float capitalization (USD)
27,284,391
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
32.12
Moving average 20 days
31.68
Moving average 50 days
30.47
Moving average 100 days
30.5
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-2.23%
RSI 9 days
45.83
RSI 14 days
51.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -4.29% | -11.36% | -38.82% | 91.29M | |
| +2.19% | +0.62% | +22.07% | +135.96% | 72.73B | |
| +3.50% | +10.90% | +133.52% | +471.73% | 48.5B | |
| +1.39% | +4.22% | +104.78% | +192.66% | 32.28B | |
| -1.74% | -6.03% | -16.08% | -23.34% | 28.74B | |
| +0.39% | +4.35% | +29.12% | +59.46% | 25.18B | |
| +1.09% | +2.12% | -27.01% | +45.12% | 20.19B | |
| +1.69% | -1.83% | -8.94% | -9.48% | 17.54B | |
| -3.55% | -4.89% | +47.68% | +146.68% | 17.25B | |
| +0.36% | +0.10% | +34.68% | +29.00% | 17.14B | |
| Average | +0.37% | +0.28% | +30.85% | +100.90% | 27.96B | |
| Weighted average by Cap. | +1.18% | +1.83% | +44.52% | +155.85% |
Historical Quotes: DELFINGEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
261132073181722f7264a5b0406.GnoWDj-DTsaZCceXj7GH8ok_Vp7yyf6i9XpHOVKzl0I.STEnSnrXBIqtX7el6dPilu54AOq9s5LPtjQEcif24BQiNVpPc-4jnvJN9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:48 am | 31.20 | 13 | 522 |
| 11:29:48 am | 31.20 | 1 | 509 |
| 11:29:45 am | 31.20 | 15 | 508 |
| 11:29:42 am | 31.20 | 29 | 493 |
| 11:25:29 am | 31.40 | 1 | 464 |
| 11:09:54 am | 31.40 | 4 | 463 |
| 11:01:25 am | 31.40 | 1 | 459 |
| 10:57:56 am | 31.70 | 40 | 458 |
| 08:10:22 am | 32.00 | 110 | 418 |
| 08:10:22 am | 32.00 | 60 | 308 |
Price Extremes
| 1 week | 31.2 |  | 33.1 |
| 1 month | 29.5 | | 33.9 |
| Current year | 24.6 | | 37.8 |
| 1 year | 24.6 | | 38.9 |
| 3 years | 11 | | 55.6 |
| 5 years | 11 | | 61.8 |
| 10 years | 11 | | 64.8 |
Monthly variations
Annual variations
| 2026 | -7.96% | ||
| 2025 | +130.61% | ||
| 2024 | -70.18% | ||
| 2023 | +10.79% | ||
| 2022 | -7.10% | ||
| 2021 | +43.41% | ||
| 2020 | +66.17% | ||
| 2019 | +4.15% | ||
| 2018 | -53.35% | ||
| 2017 | +36.09% | ||
| 2016 | +54.55% | ||
| 2015 | +16.81% | ||
| 2014 | -0.65% | ||
| 2013 | +88.33% | ||
| 2012 | +31.96% | ||
| 2011 | -33.14% | ||
| 2010 | +33.33% | ||
| 2009 | -35.61% | ||
| 2008 | -31.68% | ||
| 2007 | -1.75% | ||
| 2006 | +25.71% | ||
| 2005 | +1.66% | ||
| 2004 | -20.86% | ||
| 2003 | -12.50% | ||
| 2002 | +61.29% | ||
| 2001 | -46.46% | ||
| 2000 | -49.65% | ||
| 1999 | +67.82% | ||
| 1998 | -15.97% | ||
| 1997 | -1.31% | ||
| 1996 | -4.28% |
- Stock Market
- Stocks
- ALDEL Stock
- Quotes DELFINGEN
Select your edition
All financial news and data tailored to specific country editions
