|
Real-time
Euronext Paris
09:35:24 2026-09-14 am EDT
|
5-day change | 1st Jan Change | ||
| 29.50 EUR | 0.00% |
|
-2.96% | -12.98% |
| Jul. 27 | Oddo BHF Welcomes Delfingen's Sequential Revenue Improvement |  |
| May. 06 | Axa, BNP Paribas, Scor, TotalEnergies, Veolia... stocks to watch today in Paris | |
Stock exchange
Euronext Paris
ALDEL 29.50 €
0.00%
7.32K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDEL | 29.50EUR | 0.00% | 7.32K € | ||
Börse Stuttgart
| HBS | 29.50EUR | +2.43% | 0 € | |
|
Deutsche Boerse AG
| HBS | 29.10EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| HBS | 29.90EUR | 0.00% | 0 € |
Quotes 5-day view: DELFINGEN
Real-time Euronext Paris
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €30.30 | €29.70 | €29.70 | €29.50 | €29.50 |
| Volume | 290 | 567 | 334 | 390 | 248 |
| Change | -0.33% | -1.98% | 0.00% | -0.67% | 0.00% |
| Opening | €30.40 | €30.50 | €30.10 | €29.70 | €29.60 |
| High | €30.70 | €30.50 | €30.10 | €30.00 | €29.70 |
| Low | €30.00 | €29.70 | €29.50 | €29.50 | €29.50 |
Performance
| 1 week | -2.96% | ||
| Current month | -0.67% | ||
| 1 month | -1.34% | ||
| 3 months | -8.67% | ||
| 6 months | +14.79% | ||
| Current year | -12.98% | ||
| 1 year | +4.24% | ||
| 3 years | -48.78% | ||
| 5 years | -44.34% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
248
Estimated daily volume
278
Avg. Volume 20 sessions
355
Daily volume ratio
0.78
Avg. Volume 20 sessions
10,472.5
Avg. Volume 20 sessions USD
12,080.66
Record volume 1
98,345
Record volume 2
97,790
Record volume 3
96,241
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
76,690,235
Market Cap (USD)
89,009,094
Net sales (EUR)
400,253,000
Net sales (USD)
464,546,193
Number of employees
3,850
Sales / Employee (EUR)
103,962
Sales / Employee (USD)
120,661
Free-Float
29.88%
Free-Float capitalization (EUR)
22,921,293
Free-Float capitalization (USD)
26,603,173
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
29.92
Moving average 20 days
29.75
Moving average 50 days
29.75
Moving average 100 days
30.12
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+2.11%
RSI 9 days
47.38
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.96% | +4.24% | -48.78% | 89.01M | |
| -3.37% | -8.81% | +88.01% | +342.67% | 42.2B | |
| -2.11% | -6.92% | +105.35% | +184.60% | 34.05B | |
| -0.52% | -0.83% | -12.10% | -22.97% | 31.36B | |
| 0.00% | -1.54% | +32.54% | +77.19% | 27.41B | |
| -0.53% | -5.79% | -23.98% | +40.61% | 20.37B | |
| +0.18% | +2.37% | +57.00% | +152.72% | 18.11B | |
| -0.38% | -0.61% | +41.34% | +19.55% | 17.54B | |
| -2.25% | -4.42% | -4.63% | +4.44% | 16.37B | |
| -0.44% | +3.39% | +21.34% | +149.76% | 14.94B | |
| Average | -0.95% | -1.20% | +30.91% | +89.98% | 22.24B | |
| Weighted average by Cap. | -1.30% | -1.59% | +41.93% | +127.60% |
Historical Quotes: DELFINGEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65c99006b7e157403e212c3bf185.-8-RVTvn8AVAkm6FbKiA6cPR_ikspOF1inPLJHHbJM4.npf7Il-0smxyzVzWXMay3rG_lUZrzZADuRqgFS6JXpS3g_gcX7e7SxP0Vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:35:24 am | 29.50 | 20 | 248 |
| 09:30:17 am | 29.60 | 29 | 228 |
| 09:04:01 am | 29.60 | 25 | 199 |
| 09:04:01 am | 29.60 | 20 | 174 |
| 09:04:01 am | 29.70 | 14 | 154 |
| 08:30:17 am | 29.70 | 16 | 140 |
| 05:56:39 am | 29.70 | 52 | 124 |
| 05:56:39 am | 29.70 | 12 | 72 |
| 05:56:39 am | 29.70 | 21 | 60 |
| 05:56:39 am | 29.70 | 20 | 39 |
Price Extremes
| 1 week | 29.5 |  | 30.7 |
| 1 month | 29.4 | | 30.7 |
| Current year | 24.6 | | 37.8 |
| 1 year | 24.6 | | 38.9 |
| 3 years | 11 | | 57.6 |
| 5 years | 11 | | 61.8 |
| 10 years | 11 | | 64.8 |
Monthly variations
Annual variations
| 2026 | -12.98% | ||
| 2025 | +130.61% | ||
| 2024 | -70.18% | ||
| 2023 | +10.79% | ||
| 2022 | -7.10% | ||
| 2021 | +43.41% | ||
| 2020 | +66.17% | ||
| 2019 | +4.15% | ||
| 2018 | -53.35% | ||
| 2017 | +36.09% | ||
| 2016 | +54.55% | ||
| 2015 | +16.81% | ||
| 2014 | -0.65% | ||
| 2013 | +88.33% | ||
| 2012 | +31.96% | ||
| 2011 | -33.14% | ||
| 2010 | +33.33% | ||
| 2009 | -35.61% | ||
| 2008 | -31.68% | ||
| 2007 | -1.75% | ||
| 2006 | +25.71% | ||
| 2005 | +1.66% | ||
| 2004 | -20.86% | ||
| 2003 | -12.50% | ||
| 2002 | +61.29% | ||
| 2001 | -46.46% | ||
| 2000 | -49.65% | ||
| 1999 | +67.82% | ||
| 1998 | -15.97% | ||
| 1997 | -1.31% | ||
| 1996 | -4.28% |
- Stock Market
- Stocks
- ALDEL Stock
- Quotes DELFINGEN
Select your edition
All financial news and data tailored to specific country editions
