|
Market Closed -
Euronext Paris
11:55:00 2026-08-18 am EDT
|
5-day change | 1st Jan Change | ||
| 29.80 EUR | -0.67% |
|
+0.34% | -12.09% |
| Jul. 27 | Oddo BHF Welcomes Delfingen's Sequential Revenue Improvement |  |
| May. 06 | Axa, BNP Paribas, Scor, TotalEnergies, Veolia... stocks to watch today in Paris | |
Stock exchange
Euronext Paris
ALDEL 29.80 €
-0.67%
357.6
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDEL | 29.80EUR | -0.67% | 357.6 € | ||
Börse Stuttgart
| HBS | 29.10EUR | -1.36% | 0 € | |
|
Deutsche Boerse AG
| HBS | 29.30EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| HBS | 29.80EUR | 0.00% | 0 € |
Quotes 5-day view: DELFINGEN
Real-time Euronext Paris
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €30.00 | €29.80 | €29.90 | €30.00 | €29.80 |
| Volume | 754 | 219 | 355 | 236 | 12 |
| Change | +0.67% | -0.67% | +0.34% | +0.33% | -0.67% |
| Opening | €29.80 | €29.90 | €29.90 | €29.80 | €30.00 |
| High | €30.10 | €30.00 | €29.90 | €30.00 | €30.00 |
| Low | €29.80 | €29.80 | €29.70 | €29.80 | €29.80 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.34% | ||
| Current month | +1.02% | ||
| 1 month | -0.33% | ||
| 3 months | +2.76% | ||
| 6 months | -3.87% | ||
| Current year | -12.09% | ||
| 1 year | +3.47% | ||
| 3 years | -43.56% | ||
| 5 years | -51.47% | ||
| 10 years | +31.28% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
463
Daily volume ratio
0.03
Avg. Volume 20 sessions
13,797.4
Avg. Volume 20 sessions USD
15,973.66
Record volume 1
98,345
Record volume 2
97,790
Record volume 3
96,241
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
78,031,558
Market Cap (USD)
90,339,476
Net sales (EUR)
400,253,000
Net sales (USD)
463,384,906
Number of employees
3,850
Sales / Employee (EUR)
103,962
Sales / Employee (USD)
120,360
Free-Float
29.88 %
Free-Float capitalization (EUR)
23,322,190
Free-Float capitalization (USD)
27,000,799
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
29.9
Moving average 20 days
29.64
Moving average 50 days
30.57
Moving average 100 days
30.07
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
55.45
RSI 14 days
50.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +0.34% | +3.47% | -43.56% | 90.34M | |
| -2.16% | +11.96% | +138.96% | +450.51% | 48.42B | |
| -1.12% | -2.97% | +113.42% | +255.13% | 39.45B | |
| -5.30% | +2.57% | +74.70% | +124.73% | 34.5B | |
| +0.70% | -0.23% | -8.06% | -18.65% | 30.21B | |
| +0.90% | -0.76% | +1.01% | +50.08% | 20.92B | |
| -1.28% | +0.33% | +59.66% | +31.84% | 18.94B | |
| +1.01% | +1.31% | +82.57% | +169.82% | 18.53B | |
| -1.88% | -0.21% | -9.37% | +2.82% | 16.03B | |
| +3.79% | +12.59% | +26.14% | +167.24% | 14.48B | |
| Average | -0.60% | +3.06% | +48.25% | +119.00% | 24.16B | |
| Weighted average by Cap. | -1.13% | +4.01% | +68.08% | +177.50% |
Historical Quotes: DELFINGEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
448b.Q6jbOKDpPV3MJ1hdp1wKnbbIZTzC09SQ1PHDS6WRRzM.E5yCbdOlahX0HzQHkRNupcWLDln2uKL8haeIZtzbJnws_7lr74xnE4VTFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:14:13 am | 29.80 | 7 | 8 |
Course Extremes
| 1 week | 29.7 |  | 30.1 |
| 1 month | 29.1 | | 30.1 |
| Current year | 24.6 | | 37.8 |
| 1 year | 24.6 | | 38.9 |
| 3 years | 11 | | 59 |
| 5 years | 11 | | 61.8 |
| 10 years | 11 | | 64.8 |
Monthly variations
Annual variations
| 2026 | -12.09% | ||
| 2025 | +130.61% | ||
| 2024 | -70.18% | ||
| 2023 | +10.79% | ||
| 2022 | -7.10% | ||
| 2021 | +43.41% | ||
| 2020 | +66.17% | ||
| 2019 | +4.15% | ||
| 2018 | -53.35% | ||
| 2017 | +36.09% | ||
| 2016 | +54.55% | ||
| 2015 | +16.81% | ||
| 2014 | -0.65% | ||
| 2013 | +88.33% | ||
| 2012 | +31.96% | ||
| 2011 | -33.14% | ||
| 2010 | +33.33% | ||
| 2009 | -35.61% | ||
| 2008 | -31.68% | ||
| 2007 | -1.75% | ||
| 2006 | +25.71% | ||
| 2005 | +1.66% | ||
| 2004 | -20.86% | ||
| 2003 | -12.50% | ||
| 2002 | +61.29% | ||
| 2001 | -46.46% | ||
| 2000 | -49.65% | ||
| 1999 | +67.82% | ||
| 1998 | -15.97% | ||
| 1997 | -1.31% | ||
| 1996 | -4.28% |
- Stock Market
- Stocks
- ALDEL Stock
- Quotes DELFINGEN
Select your edition
All financial news and data tailored to specific country editions
