Quotes DELFINGEN

Stocks

ALDEL

FR0000054132

Auto, Truck & Motorcycle Parts

Real-time Euronext Paris Other stock markets 09:10:16 2026-08-06 am EDT			5-day change	1st Jan Change
29.70 ^EUR	0.00%		+0.68%	-12.39%

Jul. 27	Oddo BHF Welcomes Delfingen's Sequential Revenue Improvement
May. 06	Axa, BNP Paribas, Scor, TotalEnergies, Veolia... stocks to watch today in Paris

Quotes 5-day view: DELFINGEN

Real-time Euronext Paris

DELFINGEN(ALDEL) : Historical Chart (5-day)

	2026-07-31	2026-08-03	2026-08-04	2026-08-05	2026-08-06
Last	€29.50	€29.60	€29.70	€29.70	€29.70
Volume	157	547	282	368	238
Change	0.00%	+0.34%	+0.34%	0.00%	0.00%
Opening	€29.50	€29.60	€29.80	€29.70	€29.70
High	€29.60	€29.90	€29.90	€29.70	€29.80
Low	€29.40	€29.60	€29.70	€29.70	€29.60

Performance

1 week	+0.68%
Current month	+0.68%
1 month	-2.30%
3 months	-1.66%
6 months	-14.16%
Current year	-12.39%
1 year	+14.23%
3 years	-42.66%
5 years	-52.71%
10 years	+29.13%

Volumes

markets

Daily volume

238

Estimated daily volume

268

Avg. Volume 20 sessions

589

Daily volume ratio

0.46

Avg. Volume 20 sessions

17,493.3

Avg. Volume 20 sessions USD

20,181.85

Record volume 1

98,345

Record volume 2

97,790

Record volume 3

96,241

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

77,210,169

Market Cap (USD)

89,146,945

Net sales (EUR)

400,253,000

Net sales (USD)

462,132,548

Number of employees

3,850

Sales / Employee (EUR)

103,962

Sales / Employee (USD)

120,034

Free-Float

29.88 %

Free-Float capitalization (EUR)

23,076,692

Free-Float capitalization (USD)

26,644,374

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

29.6

Moving average 20 days

29.67

Moving average 50 days

30.59

Moving average 100 days

29.76

Price spread / (MMA5)

-0.34%

Price spread / (MMA20)

-0.10%

Price spread / (MMA50)

+3.00%

Price spread / (MMA100)

+0.20%

RSI 9 days

48.16

RSI 14 days

45.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DELFINGEN	0.00%	+0.68%	+14.23%	-42.66%	89.15M
SUMITOMO ELECTRIC INDUSTRIES, LTD.	-8.98%	+2.32%	+116.66%	+396.21%	46.95B
WEICHAI POWER CO., LTD.	-2.77%	+12.15%	+105.26%	+216.79%	38.73B
HYUNDAI MOBIS CO.,LTD	+4.47%	+13.03%	+75.87%	+118.70%	31.52B
DENSO CORPORATION	+0.31%	-12.40%	-7.61%	-21.71%	30.53B
FUYAO GLASS INDUSTRY GROUP CO., LTD.	-0.61%	-4.26%	+1.42%	+48.31%	21.26B
MAGNA INTERNATIONAL INC.	-1.71%	+0.98%	+71.44%	+23.20%	19.03B
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	-0.23%	+5.01%	+61.82%	+134.00%	17.09B
CONTINENTAL AG	-0.51%	-5.50%	-5.68%	-4.84%	15.84B
BORGWARNER INC.	+1.15%	+4.78%	+77.37%	+59.21%	13.7B
Average	-0.88%	+3.31%	+51.08%	+92.72%	23.47B
Weighted average by Cap.	-1.78%	+5.01%	+64.46%	+147.26%

See all sector performances

Historical Quotes: DELFINGEN

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

829f51621e190ba5d.8PEChj8T0h2_GBR7Q10CU5_PfqdJvmJGSlQ32QNUUQk.w4hBx29W4ivLR3xDGgtmJeb8PZ4m9AwDE2dOsDUiE0u1tGvzXV2NUdVVUQ

Date	Price	Volume	Total
09:10:16 am	29.70	20	160
09:01:02 am	29.70	11	140
08:19:25 am	29.60	37	129
08:19:25 am	29.60	6	92
07:53:13 am	29.60	76	86
07:13:14 am	29.80	1	10
05:42:15 am	29.70	5	9

Chart

Duration

Period

More charts

Course Extremes

1 week	29.4	29.9
1 month	29.1	30.3
Current year	24.6	37.8
1 year	24.6	38.9
3 years	11	59
5 years	11	64.4
10 years	11	64.8

Monthly variations

Annual variations

2026	-12.39%
2025	+130.61%
2024	-70.18%
2023	+10.79%
2022	-7.10%
2021	+43.41%
2020	+66.17%
2019	+4.15%
2018	-53.35%
2017	+36.09%
2016	+54.55%
2015	+16.81%
2014	-0.65%
2013	+88.33%
2012	+31.96%
2011	-33.14%
2010	+33.33%
2009	-35.61%
2008	-31.68%
2007	-1.75%
2006	+25.71%
2005	+1.66%
2004	-20.86%
2003	-12.50%
2002	+61.29%
2001	-46.46%
2000	-49.65%
1999	+67.82%
1998	-15.97%
1997	-1.31%
1996	-4.28%