|
Market Closed -
Euronext Paris
11:55:00 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 29.60 EUR | +0.68% |
|
0.00% | -12.68% |
| Jul. 27 | Oddo BHF Welcomes Delfingen's Sequential Revenue Improvement |  |
| May. 06 | Axa, BNP Paribas, Scor, TotalEnergies, Veolia... stocks to watch today in Paris | |
Stock exchange
Euronext Paris
ALDEL 29.60 €
+0.68%
4.2K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDEL | 29.60EUR | +0.68% | 4.2K € | ||
Börse Stuttgart
| HBS | 29.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| HBS | 29.00EUR | -0.34% | 0 € | |
|
Boerse Muenchen
| HBS | 29.80EUR | 0.00% | 0 € |
Quotes 5-day view: DELFINGEN
Real-time Euronext Paris
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €29.80 | €29.80 | €29.60 | €29.40 | €29.60 |
| Volume | 78 | 49 | 395 | 663 | 142 |
| Change | +0.68% | 0.00% | -0.67% | -0.68% | +0.68% |
| Opening | €29.80 | €29.70 | €29.70 | €29.60 | €29.50 |
| High | €29.80 | €29.80 | €29.70 | €29.80 | €29.60 |
| Low | €29.80 | €29.60 | €29.60 | €29.40 | €29.50 |
Performance
| 1 day | +0.68% | ||
| Current month | +0.34% | ||
| 1 month | +0.68% | ||
| 3 months | -0.34% | ||
| 6 months | +3.14% | ||
| Current year | -12.68% | ||
| 1 year | +7.25% | ||
| 3 years | -44.15% | ||
| 5 years | -49.32% | ||
| 10 years | +27.86% |
Volumes
marketsDaily volume
142
Estimated daily volume
142
Avg. Volume 20 sessions
301
Daily volume ratio
0.47
Avg. Volume 20 sessions
8,909.6
Avg. Volume 20 sessions USD
10,319.99
Record volume 1
98,345
Record volume 2
97,790
Record volume 3
96,241
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
76,950,202
Market Cap (USD)
89,300,455
Net sales (EUR)
400,253,000
Net sales (USD)
464,492,283
Number of employees
3,850
Sales / Employee (EUR)
103,962
Sales / Employee (USD)
120,647
Free-Float
29.88 %
Free-Float capitalization (EUR)
22,998,993
Free-Float capitalization (USD)
26,690,255
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
29.64
Moving average 20 days
29.72
Moving average 50 days
30.2
Moving average 100 days
30.17
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+1.92%
RSI 9 days
34.93
RSI 14 days
39.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | 0.00% | +7.25% | -44.15% | 89.3M | |
| -3.33% | +0.07% | +107.47% | +395.60% | 42.51B | |
| +3.67% | -1.97% | +100.98% | +229.58% | 35.63B | |
| +0.63% | -1.69% | -10.30% | -20.76% | 30.02B | |
| -0.22% | -9.17% | +41.44% | +95.44% | 28.91B | |
| +0.99% | +1.06% | -12.64% | +53.16% | 21.35B | |
| -0.30% | -2.22% | +78.14% | +157.02% | 18.21B | |
| +0.48% | -8.92% | +45.11% | +15.77% | 17.48B | |
| +1.33% | +1.77% | -6.67% | +2.04% | 16.25B | |
| -0.16% | +0.92% | +21.58% | +161.07% | 15.01B | |
| Average | +0.38% | -2.01% | +37.24% | +104.48% | 22.55B | |
| Weighted average by Cap. | +0.20% | -2.29% | +49.74% | +150.14% |
Historical Quotes: DELFINGEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f73d933d125c3c1feb.EfpThs0YNlxdEe5wtmS9hADvdkiEm1Cvra9xLooaXCc.Wr8l5YZcQR8ReacY4laP02ijHjHT12fJxp1Hes5jHkpltBS2tX9CEyRahQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:02:58 am | 29.60 | 7 | 142 |
| 09:56:46 am | 29.60 | 17 | 135 |
| 08:47:39 am | 29.60 | 50 | 118 |
| 08:31:15 am | 29.50 | 27 | 68 |
| 08:31:15 am | 29.50 | 40 | 41 |
Price Extremes
| 1 week | 29.4 |  | 29.8 |
| 1 month | 29.4 | | 30.1 |
| Current year | 24.6 | | 37.8 |
| 1 year | 24.6 | | 38.9 |
| 3 years | 11 | | 59 |
| 5 years | 11 | | 61.8 |
| 10 years | 11 | | 64.8 |
Monthly variations
Annual variations
| 2026 | -12.68% | ||
| 2025 | +130.61% | ||
| 2024 | -70.18% | ||
| 2023 | +10.79% | ||
| 2022 | -7.10% | ||
| 2021 | +43.41% | ||
| 2020 | +66.17% | ||
| 2019 | +4.15% | ||
| 2018 | -53.35% | ||
| 2017 | +36.09% | ||
| 2016 | +54.55% | ||
| 2015 | +16.81% | ||
| 2014 | -0.65% | ||
| 2013 | +88.33% | ||
| 2012 | +31.96% | ||
| 2011 | -33.14% | ||
| 2010 | +33.33% | ||
| 2009 | -35.61% | ||
| 2008 | -31.68% | ||
| 2007 | -1.75% | ||
| 2006 | +25.71% | ||
| 2005 | +1.66% | ||
| 2004 | -20.86% | ||
| 2003 | -12.50% | ||
| 2002 | +61.29% | ||
| 2001 | -46.46% | ||
| 2000 | -49.65% | ||
| 1999 | +67.82% | ||
| 1998 | -15.97% | ||
| 1997 | -1.31% | ||
| 1996 | -4.28% |
- Stock Market
- Stocks
- ALDEL Stock
- Quotes DELFINGEN
Select your edition
All financial news and data tailored to specific country editions
