Quotes 5-day view: DELFINGEN

Real-time Euronext Paris
DELFINGEN(ALDEL) : Historical Chart (5-day)
  2026-07-21 2026-07-22 2026-07-23 2026-07-24 2026-07-27
Last €29.70 €29.40 €29.30 €29.30 29.50
Volume 864 723 847 291 626
Change 0.00% -1.01% -0.34% 0.00% +0.68%
Opening €29.80 €29.60 €29.90 €29.40 €29.10
High €29.90 €29.90 €30.00 €29.40 €30.00
Low €29.40 €29.30 €29.30 €29.10 €29.10

Performance

1 day+0.68%
1 week-0.67%
Current month-4.53%
1 month-6.05%
3 months-1.99%
6 months-14.24%
Current year-12.98%
1 year+18.00%
3 years-42.83%
5 years-51.80%
10 years+26.61%

Volumes

markets
Daily volume
626
Estimated daily volume
1,004
Avg. Volume 20 sessions
444
Daily volume ratio
2.26
Avg. Volume 20 sessions
13,098
Avg. Volume 20 sessions USD
14,915.61
Record volume 1
98,345
Record volume 2
97,790
Record volume 3
96,241
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
76,170,301
Market Cap (USD)
86,724,697
Net sales (EUR)
400,253,000
Net sales (USD)
455,713,310
Number of employees
3,850
Sales / Employee (EUR)
103,962
Sales / Employee (USD)
118,367
Free-Float
29.88 %
Free-Float capitalization (EUR)
22,765,895
Free-Float capitalization (USD)
25,920,409
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
29.48
Moving average 20 days
30.28
Moving average 50 days
30.49
Moving average 100 days
29.53
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
30.18
RSI 14 days
36.55

Change 5-day change 1-year change 3-year change Capi.($)
+0.68%-0.67%+18.00%-42.83% 86.72M
-4.62%+0.79%+168.91%+429.06% 47.05B
+1.14%+14.09%+98.82%+204.32% 35.61B
+4.00%+3.19%-1.53%-14.69% 32.51B
-8.02%0.00%+62.02%+105.11% 29.43B
-1.31%+3.32%-1.97%+50.38% 20.66B
-0.04%-0.67%+58.58%+11.56% 17.89B
+2.70%+0.81%-5.24%-2.04% 15.96B
+2.37%+3.98%+46.15%+122.59% 15.92B
+0.09%+3.12%+78.76%+38.77% 13.21B
Average -0.30%+2.41%+52.25%+90.22% 22.83B
Weighted average by Cap. -1.00%+4.37%+69.82%+147.84%

Historical Quotes: DELFINGEN

DateOpeningHighLowCloseVolumeChange

Latest transactions

0f918b4858.iRvAV5LT7gmS4fcV9gnF8ApbkrUSKh22m1QvzX2fPlg.1lOGBqq-2lHe0rhRukWznlkw09B2Umzf0hJljAnxZD3Ra5Jn-ourU8SGpg
DatePriceVolumeTotal
07:49:27 am 29.506416
07:49:02 am 29.505410
07:48:25 am 29.505405
07:37:19 am 29.8048400
07:37:19 am 29.8036352
05:34:06 am 29.8050316
05:24:25 am 29.801266
05:19:32 am 29.6058265
05:19:17 am 29.5010207
04:35:15 am 29.4086197
Chart DELFINGEN

Course Extremes

1 week 29.1
Extreme 29.1
30
1 month 29.1
Extreme 29.1
32.2
Current year 24.6
Extreme 24.6
37.8
1 year 24.5
Extreme 24.5
38.9
3 years 11
Extreme 11
59
5 years 11
Extreme 11
64.4
10 years 11
Extreme 11
64.8

Monthly variations

Annual variations

2026-13.57%
2025+130.61%
2024-70.18%
2023+10.79%
2022-7.10%
2021+43.41%
2020+66.17%
2019+4.15%
2018-53.35%
2017+36.09%
2016+54.55%
2015+16.81%
2014-0.65%
2013+88.33%
2012+31.96%
2011-33.14%
2010+33.33%
2009-35.61%
2008-31.68%
2007-1.75%
2006+25.71%
2005+1.66%
2004-20.86%
2003-12.50%
2002+61.29%
2001-46.46%
2000-49.65%
1999+67.82%
1998-15.97%
1997-1.31%
1996-4.28%