Quotes DELFINGEN

Stocks

ALDEL

FR0000054132

Auto, Truck & Motorcycle Parts

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-08-07 am EDT			5-day change	1st Jan Change
29.70 ^EUR	0.00%		+0.68%	-12.39%

Jul. 27	Oddo BHF Welcomes Delfingen's Sequential Revenue Improvement
May. 06	Axa, BNP Paribas, Scor, TotalEnergies, Veolia... stocks to watch today in Paris

Quotes 5-day view: DELFINGEN

Real-time Euronext Paris

DELFINGEN(ALDEL) : Historical Chart (5-day)

	2026-07-31	2026-08-03	2026-08-04	2026-08-05	2026-08-06
Last	€29.50	€29.60	€29.70	€29.70	€29.70
Volume	157	547	282	368	266
Change	0.00%	+0.34%	+0.34%	0.00%	0.00%
Opening	€29.50	€29.60	€29.80	€29.70	€29.70
High	€29.60	€29.90	€29.90	€29.70	€29.80
Low	€29.40	€29.60	€29.70	€29.70	€29.60

Performance

1 week	+0.68%
Current month	+0.68%
1 month	-1.00%
3 months	-1.00%
6 months	-16.10%
Current year	-12.39%
1 year	+7.22%
3 years	-42.66%
5 years	-53.15%
10 years	+29.13%

Volumes

markets

Daily volume

166

Estimated daily volume

166

Avg. Volume 20 sessions

584

Daily volume ratio

0.28

Avg. Volume 20 sessions

17,344.8

Avg. Volume 20 sessions USD

20,049.72

Record volume 1

98,345

Record volume 2

97,790

Record volume 3

96,241

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

76,961,046

Market Cap (USD)

88,972,308

Net sales (EUR)

400,253,000

Net sales (USD)

462,720,231

Number of employees

3,850

Sales / Employee (EUR)

103,962

Sales / Employee (USD)

120,187

Free-Float

29.88 %

Free-Float capitalization (EUR)

23,002,234

Free-Float capitalization (USD)

26,592,178

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

29.64

Moving average 20 days

29.66

Moving average 50 days

30.59

Moving average 100 days

29.8

Price spread / (MMA5)

-0.20%

Price spread / (MMA20)

-0.12%

Price spread / (MMA50)

+3.01%

Price spread / (MMA100)

+0.34%

RSI 9 days

48.16

RSI 14 days

45.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DELFINGEN	0.00%	+0.68%	+7.22%	-42.66%	88.97M
SUMITOMO ELECTRIC INDUSTRIES, LTD.	-1.34%	+0.95%	+113.75%	+391.66%	42.51B
WEICHAI POWER CO., LTD.	+2.04%	+14.44%	+109.44%	+219.13%	37.65B
HYUNDAI MOBIS CO.,LTD	-2.26%	+11.57%	+73.60%	+115.87%	31.85B
DENSO CORPORATION	+0.23%	-12.20%	-7.39%	-20.74%	30.46B
FUYAO GLASS INDUSTRY GROUP CO., LTD.	-1.16%	-7.36%	-0.29%	+45.22%	21.05B
MAGNA INTERNATIONAL INC.	+2.75%	+1.50%	+66.75%	+21.60%	17.99B
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	+9.25%	+14.73%	+76.79%	+161.10%	17.03B
CONTINENTAL AG	+0.32%	-4.95%	-6.85%	-4.56%	15.69B
BORGWARNER INC.	+4.69%	+7.73%	+79.76%	+62.00%	13.4B
Average	+1.37%	-0.20%	+51.28%	+94.86%	22.77B
Weighted average by Cap.	+0.85%	+0.38%	+63.85%	+144.02%

See all sector performances

Historical Quotes: DELFINGEN

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

20f5b6aa.RzfQ04KsUCkr98W3TapWs9XUQobN-3ALv8SYprN23Xg.HQCdtuqfG31Ywff_NNsD5KWgA8n8tjdC-K7pyv0pni8LQofg7eBoGHO-gA

Date	Price	Volume	Total
08:44:19 am	29.70	51	166
06:59:01 am	29.90	26	115
05:13:43 am	29.80	57	89
05:13:43 am	29.80	16	32
05:13:19 am	29.80	14	16
05:09:11 am	29.70	1	2

Chart

Duration

Period

More charts

Course Extremes

1 week	29.6	29.9
1 month	29.1	30
Current year	24.6	37.8
1 year	24.6	38.9
3 years	11	59
5 years	11	64.4
10 years	11	64.8

Monthly variations

Annual variations

2026	-12.39%
2025	+130.61%
2024	-70.18%
2023	+10.79%
2022	-7.10%
2021	+43.41%
2020	+66.17%
2019	+4.15%
2018	-53.35%
2017	+36.09%
2016	+54.55%
2015	+16.81%
2014	-0.65%
2013	+88.33%
2012	+31.96%
2011	-33.14%
2010	+33.33%
2009	-35.61%
2008	-31.68%
2007	-1.75%
2006	+25.71%
2005	+1.66%
2004	-20.86%
2003	-12.50%
2002	+61.29%
2001	-46.46%
2000	-49.65%
1999	+67.82%
1998	-15.97%
1997	-1.31%
1996	-4.28%