|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.60 EUR | +1.02% |
|
-0.34% | -12.68% |
| 05:59am | Oddo BHF Welcomes Delfingen's Sequential Revenue Improvement |  |
| May. 06 | Axa, BNP Paribas, Scor, TotalEnergies, Veolia... stocks to watch today in Paris | |
Quotes 5-day view: DELFINGEN
Real-time Euronext Paris
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €29.70 | €29.40 | €29.30 | €29.30 | €29.60 |
| Volume | 864 | 723 | 847 | 291 | 706 |
| Change | 0.00% | -1.01% | -0.34% | 0.00% | +1.02% |
| Opening | €29.80 | €29.60 | €29.90 | €29.40 | €29.10 |
| High | €29.90 | €29.90 | €30.00 | €29.40 | €30.00 |
| Low | €29.40 | €29.30 | €29.30 | €29.10 | €29.10 |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.34% | ||
| Current month | -4.21% | ||
| 1 month | -5.73% | ||
| 3 months | -1.66% | ||
| 6 months | -13.95% | ||
| Current year | -12.68% | ||
| 1 year | +18.40% | ||
| 3 years | -42.64% | ||
| 5 years | -51.63% | ||
| 10 years | +27.04% |
Volumes
marketsDaily volume
706
Estimated daily volume
888
Avg. Volume 20 sessions
444
Daily volume ratio
2
Avg. Volume 20 sessions
13,142.4
Avg. Volume 20 sessions USD
14,954.87
Record volume 1
98,345
Record volume 2
97,790
Record volume 3
96,241
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
76,170,301
Market Cap (USD)
86,724,697
Net sales (EUR)
400,253,000
Net sales (USD)
455,713,310
Number of employees
3,850
Sales / Employee (EUR)
103,962
Sales / Employee (USD)
118,367
Free-Float
29.88 %
Free-Float capitalization (EUR)
22,765,895
Free-Float capitalization (USD)
25,920,409
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
29.48
Moving average 20 days
30.28
Moving average 50 days
30.49
Moving average 100 days
29.53
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
30.18
RSI 14 days
36.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -0.34% | +18.40% | -42.64% | 86.72M | |
| -4.62% | +0.79% | +168.91% | +429.06% | 47.05B | |
| +1.14% | +14.09% | +98.82% | +204.32% | 35.61B | |
| +4.00% | +3.19% | -1.53% | -14.69% | 32.51B | |
| -8.02% | 0.00% | +62.02% | +105.11% | 29.43B | |
| -1.31% | +3.32% | -1.97% | +50.38% | 20.66B | |
| +1.82% | -0.67% | +58.58% | +11.56% | 17.89B | |
| +1.68% | +0.39% | -5.64% | -2.45% | 15.96B | |
| +2.37% | +3.98% | +46.15% | +122.59% | 15.92B | |
| +0.13% | +3.12% | +78.76% | +38.77% | 13.21B | |
| Average | -0.38% | +2.41% | +52.25% | +90.20% | 22.83B | |
| Weighted average by Cap. | -1.08% | +4.37% | +69.80% | +147.81% |
Historical Quotes: DELFINGEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.oF_0FMimdsBbXiGbLf7jVjqQML8hf4BxDViQOSjq54w.4yrCe57QLJBpLFmsRM6gZ2yoB4ZPHMgeVC-iU1K9suXDNrBkhOdOqSNzRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:34:53 am | 29.60 | 80 | 496 |
| 07:49:27 am | 29.50 | 6 | 416 |
| 07:49:02 am | 29.50 | 5 | 410 |
| 07:48:25 am | 29.50 | 5 | 405 |
| 07:37:19 am | 29.80 | 48 | 400 |
| 07:37:19 am | 29.80 | 36 | 352 |
| 05:34:06 am | 29.80 | 50 | 316 |
| 05:24:25 am | 29.80 | 1 | 266 |
| 05:19:32 am | 29.60 | 58 | 265 |
| 05:19:17 am | 29.50 | 10 | 207 |
Course Extremes
| 1 week | 29.1 |  | 30 |
| 1 month | 29.1 | | 32.2 |
| Current year | 24.6 | | 37.8 |
| 1 year | 24.5 | | 38.9 |
| 3 years | 11 | | 59 |
| 5 years | 11 | | 64.4 |
| 10 years | 11 | | 64.8 |
Monthly variations
Annual variations
| 2026 | -13.57% | ||
| 2025 | +130.61% | ||
| 2024 | -70.18% | ||
| 2023 | +10.79% | ||
| 2022 | -7.10% | ||
| 2021 | +43.41% | ||
| 2020 | +66.17% | ||
| 2019 | +4.15% | ||
| 2018 | -53.35% | ||
| 2017 | +36.09% | ||
| 2016 | +54.55% | ||
| 2015 | +16.81% | ||
| 2014 | -0.65% | ||
| 2013 | +88.33% | ||
| 2012 | +31.96% | ||
| 2011 | -33.14% | ||
| 2010 | +33.33% | ||
| 2009 | -35.61% | ||
| 2008 | -31.68% | ||
| 2007 | -1.75% | ||
| 2006 | +25.71% | ||
| 2005 | +1.66% | ||
| 2004 | -20.86% | ||
| 2003 | -12.50% | ||
| 2002 | +61.29% | ||
| 2001 | -46.46% | ||
| 2000 | -49.65% | ||
| 1999 | +67.82% | ||
| 1998 | -15.97% | ||
| 1997 | -1.31% | ||
| 1996 | -4.28% |
- Stock Market
- Stocks
- ALDEL Stock
- Quotes DELFINGEN
Select your edition
All financial news and data tailored to specific country editions
