Quotes DexCom, Inc. Deutsche Boerse AG
Stocks
DC4
US2521311074
Medical Equipment, Supplies & Distribution
|
Market Closed -
Deutsche Boerse AG
03:55:01 2026-09-09 pm EDT
|
5-day change | 1st Jan Change | ||
| 71.80 EUR | -1.10% |
|
-7.24% | +25.92% |
| Sep. 09 | DexCom, Inc. Presents at Wells Fargo 21st Annual Healthcare Conference, Sep-09-2026 08:00 AM | |
| Aug. 24 | Dexcom Insider Sold Shares Worth $2,408,242, According to a Recent SEC Filing | MT |
Stock exchange
Deutsche Boerse AG
DC4 71.80 €
-1.10%
1.58K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXCM | 83.88USD | -0.77% | 350M $ | ||
CBOE
| DXCM | 83.91USD | -0.73% | 18.82M $ | |
|
Mexican S.E.
| DXCM * | 1,529.00MXN | -0.57% | 3.7M $ | |
|
Tradegate
| DC4 | 72.20EUR | -0.82% | 14.95K € | |
|
Boerse Muenchen
| DC4 | 72.09EUR | -0.85% | 9.88K € | |
|
London S.E.
| 0A4M | 90.51USD | +5.91% | 9.05K $ | |
|
Borsa Italiana
| 1DXCM | 75.80EUR | -1.56% | 4.47K € | |
|
Deutsche Boerse AG
| DC4 | 71.80EUR | -1.10% | 1.58K € | |
|
Börse Stuttgart
| DC4 | 72.00EUR | -0.83% | 0 € | |
|
Xetra
| DC4 | 72.80EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DXCM | 73.00EUR | -2.67% | 0 € | |
|
Swiss Exchange
| DXCM | 85.16USD | -3.01% | 0 $ | |
|
Swiss Exchange
| DXCM | 68.99CHF | -3.93% | 0 CHF | |
| D1EX34 | 8.610BRL | -7.52% | 43.05 R$ |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €77.00 | €75.60 | €74.40 | €72.60 | €72.40 |
| Volume | 0 | 0 | 0 | 0 | 22 |
| Change | -0.52% | -1.82% | -1.59% | -2.42% | -0.28% |
| Opening | €77.00 | €76.80 | €75.20 | €74.40 | €72.40 |
| High | €77.80 | €76.80 | €75.20 | €74.40 | €72.80 |
| Low | €76.80 | €75.40 | €74.40 | €72.60 | €72.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -7.24% | ||
| Current month | -8.42% | ||
| 1 month | -1.91% | ||
| 3 months | +6.21% | ||
| 6 months | +21.80% | ||
| Current year | +25.92% | ||
| 1 year | +8.67% | ||
| 3 years | -26.56% | ||
| 5 years | -38.17% | ||
| 10 years | +241.90% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
23
Daily volume ratio
0.96
Avg. Volume 20 sessions
1,651.4
Avg. Volume 20 sessions USD
1,921.07
Record volume 1
29,868
Record volume 2
22,000
Record volume 3
22,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,898,305,465
Market Cap (USD)
31,898,305,465
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
91.27 %
Free-Float capitalization (EUR)
36,973,009,124
Free-Float capitalization (USD)
31,815,274,351
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
75.4
Moving average 20 days
77
Moving average 50 days
71
Moving average 100 days
64.67
Price spread / (MMA5)
+5.01%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
30.98
RSI 14 days
42.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -7.24% | +8.67% | -26.56% | 31.9B | |
| -0.27% | -4.74% | -20.25% | +4.47% | 183B | |
| -0.54% | -0.31% | -2.32% | +14.92% | 118B | |
| -0.42% | -3.88% | +8.25% | +81.95% | 61.96B | |
| -0.56% | -5.58% | +11.46% | +43.63% | 50.6B | |
| +0.98% | -4.12% | -5.61% | -32.60% | 48.78B | |
| -0.77% | -6.48% | +6.99% | -19.62% | 31.9B | |
| -1.84% | -6.20% | - | - | 30.44B | |
| -0.24% | -1.66% | +33.69% | -14.30% | 23.77B | |
| -2.14% | -10.03% | -14.29% | +3.64% | 22.26B | |
| Average | -0.68% | -4.22% | +2.96% | +6.17% | 60.24B | |
| Weighted average by Cap. | -0.47% | -3.14% | -3.80% | +11.44% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34ef191e63890b71bde1302b120.2roIB4nkdoqiEUhw2GQgeo6XNABJmg6Mv6SLkIZQV0k.rYtid93RA7zXfzkWnQdJNPfFTXAq7FH0yOfjpfdlHDyN7XJQu4AA6PtJIw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 71.8 |  | 76.8 |
| 1 month | 71.8 | | 79.2 |
| Current year | 48.5 | | 79.2 |
| 1 year | 46.88 | | 79.2 |
| 3 years | 46.88 | | 131.88 |
| 5 years | 46.88 | | 144.55 |
| 10 years | 9.12 | | 144.55 |
Monthly variations
Annual variations
| 2026 | +26.97% | ||
| 2025 | -25.42% | ||
| 2024 | -31.72% | ||
| 2023 | +7.24% | ||
| 2022 | -10.19% | ||
| 2021 | +59.82% | ||
| 2020 | +50.49% | ||
| 2019 | +90.11% | ||
| 2018 | +114.62% | ||
| 2017 | -17.05% | ||
| 2016 | -23.37% | ||
| 2015 | +63.05% | ||
| 2014 | +80.96% | ||
| 2013 | +153.92% | ||
| 2012 | +40.93% | ||
| 2011 | -32.44% | ||
| 2010 | +88.97% | ||
| 2009 | +254.49% | ||
| 2008 | -74.59% | ||
| 2007 | -18.57% | ||
| 2006 | -40.68% | ||
| 2005 | +58.88% |
- Stock Market
- Stocks
- DXCM Stock
- DC4 Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
