|
Real-time Estimate
Cboe BZX
12:54:23 2026-09-01 pm EDT
|
5-day change | 1st Jan Change | ||
| 90.66 USD | -0.43% |
|
+1.62% | +36.51% |
| Aug. 24 | Dexcom Insider Sold Shares Worth $2,408,242, According to a Recent SEC Filing | MT |
| Aug. 13 | Citigroup Adjusts Price Target on DexCom to $105 From $88, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
DXCM 90.80 $
-0.28%
49.82M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXCM | 90.80USD | -0.28% | 49.82M $ | ||
CBOE
| DXCM | 90.90USD | -0.15% | 3.07M $ | |
|
Mexican S.E.
| DXCM * | 1,529.00MXN | -0.57% | 3.7M $ | |
|
Tradegate
| DC4 | 78.00EUR | -0.51% | 78.78K € | |
|
Xetra
| DC4 | 78.40EUR | +1.03% | 17.25K € | |
|
Deutsche Boerse AG
| DC4 | 78.20EUR | -0.26% | 8.99K € | |
|
London S.E.
| 0A4M | 90.51USD | +5.91% | 10.32K $ | |
|
Boerse Muenchen
| DC4 | 78.55EUR | +0.43% | 7.62K € | |
|
Börse Stuttgart
| DC4 | 78.20EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DXCM | 78.40EUR | +1.29% | 0 € | |
|
Borsa Italiana
| 1DXCM | 78.20EUR | +1.03% | 0 € | |
|
Swiss Exchange
| DXCM | 90.16USD | +0.65% | 0 $ | |
|
Swiss Exchange
| DXCM | 73.08CHF | +0.26% | 0 CHF | |
| D1EX34 | 9.440BRL | +0.32% | 472 R$ |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Nasdaq
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | $88.96 | $89.29 | $90.82 | $91.06 | $90.59 |
| Volume | 3,822,845 | 3,026,636 | 2,546,957 | 2,999,449 | 686,335 |
| Change | -0.22% | +0.37% | +1.71% | +0.26% | -0.43% |
| Opening | $88.17 | $88.37 | $89.81 | $90.00 | $90.83 |
| High | $89.76 | $90.43 | $90.84 | $91.18 | $92.34 |
| Low | $87.51 | $87.60 | $88.83 | $89.09 | $90.14 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.90% | ||
| Current month | -0.23% | ||
| 1 month | +4.05% | ||
| 3 months | +21.34% | ||
| 6 months | +23.14% | ||
| Current year | +36.88% | ||
| 1 year | +22.27% | ||
| 3 years | -10.84% | ||
| 5 years | -33.31% | ||
| 10 years | +296.25% |
Volumes
marketsDaily volume
548,703
Estimated daily volume
1,682,785
Avg. Volume 20 sessions
4,695,504
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
426,938,701.2
Record volume 1
123,168,280
Record volume 2
94,684,040
Record volume 3
53,914,127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
34,362,471,260
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
91.27 %
Free-Float capitalization (USD)
34,272,792,367
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
89.86
Moving average 20 days
88.7
Moving average 50 days
79.23
Moving average 100 days
73.1
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-12.86%
Price spread / (MMA100)
-19.60%
STIM
RSI 9 days
62.91
RSI 14 days
63.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +1.90% | +22.27% | -10.84% | 34.36B | |
| -0.72% | -5.54% | -16.55% | +6.66% | 191B | |
| +2.00% | +1.21% | -1.17% | +12.31% | 116B | |
| +1.40% | +0.20% | +11.49% | +87.89% | 61.75B | |
| +0.04% | -0.90% | -0.04% | -32.46% | 51.24B | |
| +1.18% | -0.02% | +29.30% | +54.07% | 51.51B | |
| +1.24% | -0.53% | - | - | 30.73B | |
| -0.08% | -2.34% | +39.63% | -16.52% | 24.01B | |
| +1.13% | -1.96% | -4.47% | +15.32% | 23.23B | |
| -1.25% | -2.70% | -4.95% | -0.36% | 22.68B | |
| Average | +0.48% | -1.49% | +8.39% | +12.90% | 60.65B | |
| Weighted average by Cap. | +0.44% | -1.94% | +0.73% | +15.33% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f7f245c36c9757f.T88crsFoVgqwZgwfDMA0_3Ws3QIejhXmWG6dHVxuoGE.DaxQ97grMV3zL1VQNJFruzn6lWB_9k-VMlvSJG4G2jAMqHbC9FklTd1TZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:56 am | 90.80 | 100 | 382,386 |
| 11:36:56 am | 90.80 | 100 | 382,286 |
| 11:36:54 am | 90.81 | 100 | 382,186 |
| 11:36:54 am | 90.82 | 100 | 382,086 |
| 11:36:54 am | 90.82 | 100 | 381,986 |
| 11:36:54 am | 90.84 | 100 | 381,886 |
| 11:36:54 am | 90.86 | 100 | 381,786 |
| 11:36:54 am | 90.89 | 150 | 381,686 |
| 11:36:54 am | 90.89 | 125 | 381,536 |
| 11:36:54 am | 90.89 | 150 | 381,411 |
Price Extremes
| 1 week | 87.51 |  | 92.34 |
| 1 month | 82.09 | | 92.59 |
| Current year | 56.72 | | 92.59 |
| 1 year | 54.11 | | 92.59 |
| 3 years | 54.11 | | 142 |
| 5 years | 54.11 | | 164.86 |
| 10 years | 10.66 | | 164.86 |
Monthly variations
Annual variations
| 2026 | +37.20% | ||
| 2025 | -14.66% | ||
| 2024 | -37.33% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Stocks
- DXCM Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
