|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.51 USD | -1.29% |
|
-9.53% | +6.30% |
| Jul. 21 | Dexcom Insider Sold Shares Worth $2,041,999, According to a Recent SEC Filing | MT |
| Jul. 16 | Truist Adjusts Price Target on DexCom to $87 From $80, Maintains Buy Rating | MT |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $76.65 | $75.69 | $74.75 | $71.43 | $70.51 |
| Volume | 5,069,951 | 3,188,475 | 3,962,329 | 3,870,980 | 1,227,174 |
| Change | -1.71% | -1.25% | -1.24% | -4.44% | -1.29% |
| Opening | $77.86 | $76.60 | $76.12 | $75.04 | $71.08 |
| High | $78.01 | $77.09 | $76.95 | $75.29 | $71.43 |
| Low | $75.95 | $75.66 | $74.09 | $70.73 | $70.28 |
Performance
| 1 day | -1.27% | ||
| 1 week | -9.53% | ||
| Current month | +4.75% | ||
| 1 month | +2.37% | ||
| 3 months | +12.52% | ||
| 6 months | -3.17% | ||
| Current year | +6.30% | ||
| 1 year | -18.37% | ||
| 3 years | -44.76% | ||
| 5 years | -38.75% | ||
| 10 years | +221.41% |
Volumes
marketsDaily volume
1,227,174
Estimated daily volume
1,943,676
Avg. Volume 20 sessions
4,444,443
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
313,377,675.93
Record volume 1
123,168,280
Record volume 2
94,684,040
Record volume 3
53,914,127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,562,906,747
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
93.35 %
Free-Float capitalization (USD)
27,490,159,792
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
75.3
Moving average 20 days
72.56
Moving average 50 days
71.06
Moving average 100 days
67.91
Price spread / (MMA5)
+6.79%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
53.09
RSI 14 days
54.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -9.53% | -18.37% | -44.76% | 27.56B | |
| -0.22% | +1.50% | -20.28% | -12.48% | 175B | |
| +0.02% | -2.08% | -11.07% | -7.82% | 105B | |
| +0.73% | -1.62% | +3.25% | +58.26% | 58.48B | |
| -0.82% | -1.93% | +38.23% | +58.17% | 51.36B | |
| -0.32% | -4.63% | -16.46% | -45.52% | 42.2B | |
| +0.71% | -9.58% | - | - | 31.44B | |
| +0.80% | -0.19% | +59.14% | -3.81% | 25.32B | |
| -0.15% | -4.92% | -6.75% | -9.45% | 20.52B | |
| -1.86% | -0.99% | -8.50% | -1.37% | 19.89B | |
| Average | -0.24% | +0.63% | +2.13% | -0.98% | 55.68B | |
| Weighted average by Cap. | -0.16% | +3.86% | -4.89% | -0.16% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b70f5e2.Zke8pqCKwhzyHFbem8gbnyTv24OeA5-Zj3jQAQDlJkw.DS_p6vLsrm63aTmx9bFc7xWatdrkUNrG0BSJUkO1Xj8gMt7R0tv3U6VUNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:50 pm | 70.51 | 100 | 872,246 |
| 01:35:39 pm | 70.52 | 100 | 872,146 |
| 01:35:38 pm | 70.52 | 100 | 872,046 |
| 01:35:38 pm | 70.52 | 100 | 871,946 |
| 01:35:38 pm | 70.52 | 108 | 871,846 |
| 01:35:38 pm | 70.52 | 100 | 871,738 |
| 01:35:38 pm | 70.52 | 100 | 871,638 |
| 01:35:38 pm | 70.53 | 100 | 871,538 |
| 01:35:38 pm | 70.54 | 100 | 871,438 |
| 01:35:38 pm | 70.54 | 100 | 871,338 |
Course Extremes
| 1 week | 70.28 |  | 78.01 |
| 1 month | 67.3 | | 79.15 |
| Current year | 56.72 | | 79.15 |
| 1 year | 54.11 | | 89.98 |
| 3 years | 54.11 | | 142 |
| 5 years | 54.11 | | 164.86 |
| 10 years | 10.66 | | 164.86 |
Monthly variations
Annual variations
| 2026 | +7.62% | ||
| 2025 | -14.66% | ||
| 2024 | -37.33% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Stocks
- DXCM Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
