|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.34 USD | +1.22% |
|
-6.60% | +7.86% |
| Jul. 21 | Dexcom Insider Sold Shares Worth $2,041,999, According to a Recent SEC Filing | MT |
| Jul. 16 | Truist Adjusts Price Target on DexCom to $87 From $80, Maintains Buy Rating | MT |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $75.69 | $74.75 | $71.43 | $70.48 | $71.57 |
| Volume | 3,188,475 | 3,962,329 | 3,870,980 | 3,264,981 | 757,655 |
| Change | -1.25% | -1.24% | -4.44% | -1.33% | +1.22% |
| Opening | $76.60 | $76.12 | $75.04 | $71.08 | $71.05 |
| High | $77.09 | $76.95 | $75.29 | $71.43 | $71.85 |
| Low | $75.66 | $74.09 | $70.73 | $70.28 | $69.79 |
Performance
| 1 day | +1.21% | ||
| 1 week | -6.60% | ||
| Current month | +6.30% | ||
| 1 month | +2.64% | ||
| 3 months | +16.27% | ||
| 6 months | -2.39% | ||
| Current year | +7.86% | ||
| 1 year | -17.47% | ||
| 3 years | -43.95% | ||
| 5 years | -36.73% | ||
| 10 years | +226.15% |
Volumes
marketsDaily volume
757,655
Estimated daily volume
2,431,312
Avg. Volume 20 sessions
4,378,538
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
312,364,900.92
Record volume 1
123,168,280
Record volume 2
94,684,040
Record volume 3
53,914,127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,196,327,418
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
93.35 %
Free-Float capitalization (USD)
27,124,564,259
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
73.8
Moving average 20 days
72.68
Moving average 50 days
71.28
Moving average 100 days
67.88
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
42.35
RSI 14 days
46.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -6.60% | -17.47% | -43.95% | 27.2B | |
| +3.32% | +3.02% | -17.45% | -9.51% | 175B | |
| +1.74% | +0.35% | -9.56% | -5.94% | 105B | |
| +1.53% | +0.57% | +6.61% | +61.73% | 59.35B | |
| -1.13% | -1.96% | +32.11% | +56.38% | 50.71B | |
| +1.95% | -1.28% | -14.96% | -44.23% | 42.15B | |
| +4.15% | -1.33% | - | - | 31.82B | |
| -4.62% | -5.75% | +20.98% | -10.21% | 25.11B | |
| +2.32% | -0.97% | -5.07% | -7.08% | 20.53B | |
| +0.30% | -1.93% | -12.56% | -1.07% | 19.42B | |
| Average | +1.05% | -3.30% | -1.93% | -0.43% | 55.68B | |
| Weighted average by Cap. | +1.76% | -1.54% | -5.66% | +1.43% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eacbb3c40b3b8133583.MrokvVSIMpkrG9w2TBPgzIugMSlmrcIZHGv8Gat-tOk.eINSxBrGe_9jLupCB1mMv9-Ye3oim4h-djLOcNkZ2K5C8BPVJMJ7_VJQrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:22 am | 71.57 | 100 | 524,379 |
| 11:31:16 am | 71.59 | 105 | 524,279 |
| 11:30:54 am | 71.59 | 100 | 524,174 |
| 11:30:54 am | 71.59 | 100 | 524,074 |
| 11:30:53 am | 71.55 | 100 | 523,974 |
| 11:30:46 am | 71.59 | 106 | 523,874 |
| 11:30:46 am | 71.61 | 100 | 523,768 |
| 11:30:36 am | 71.61 | 101 | 523,668 |
| 11:30:11 am | 71.63 | 100 | 523,567 |
| 11:29:44 am | 71.66 | 100 | 523,467 |
Course Extremes
| 1 week | 69.79 |  | 77.08 |
| 1 month | 67.3 | | 79.15 |
| Current year | 56.72 | | 79.15 |
| 1 year | 54.11 | | 89.98 |
| 3 years | 54.11 | | 142 |
| 5 years | 54.11 | | 164.86 |
| 10 years | 10.66 | | 164.86 |
Monthly variations
Annual variations
| 2026 | +6.19% | ||
| 2025 | -14.66% | ||
| 2024 | -37.33% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Stocks
- DXCM Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
