|
Real-time Estimate
Cboe BZX
11:43:36 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 87.06 USD | -0.74% |
|
+4.38% | +32.28% |
Stock exchange
Nasdaq
DXCM 88.70 $
+1.12%
38.78M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXCM | 88.70USD | +1.12% | 38.78M $ | ||
CBOE
| DXCM | 87.99USD | +0.27% | 1.91M $ | |
|
Mexican S.E.
| DXCM * | 1,536.29MXN | +0.48% | 1.38M $ | |
|
London S.E.
| 0A4M | 84.94USD | -6.15% | 20.56K $ | |
|
Tradegate
| DC4 | 78.80EUR | +0.51% | 8.9K € | |
|
Börse Stuttgart
| DC4 | 78.80EUR | +1.03% | 4.73K € | |
|
Borsa Italiana
| 1DXCM | 76.20EUR | -0.26% | 4.11K € | |
|
Boerse Muenchen
| DC4 | 78.19EUR | +0.41% | 3.28K € | |
|
Xetra
| DC4 | 78.20EUR | +1.03% | 78.2 € | |
|
Deutsche Boerse AG
| DC4 | 78.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DXCM | 75.60EUR | -0.79% | 0 € | |
|
Swiss Exchange
| DXCM | 85.93USD | +1.84% | 0 $ | |
|
Swiss Exchange
| DXCM | 71.29CHF | +0.66% | 0 CHF | |
| D1EX34 | 8.750BRL | +3.18% | 2.78K R$ |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $85.92 | $85.06 | $83.47 | $87.71 | $87.54 |
| Volume | 2,992,133 | 4,017,079 | 3,481,314 | 4,786,232 | 926,308 |
| Change | +2.15% | -1.00% | -1.87% | +5.08% | -0.74% |
| Opening | $84.60 | $86.19 | $85.89 | $85.48 | $87.93 |
| High | $86.10 | $86.60 | $86.18 | $87.88 | $88.87 |
| Low | $84.21 | $84.49 | $83.30 | $85.25 | $87.53 |
Performance
| 1 day | +0.11% | ||
| 1 week | +5.16% | ||
| Current month | +2.50% | ||
| 1 month | +1.27% | ||
| 3 months | +13.43% | ||
| 6 months | +44.46% | ||
| Current year | +33.27% | ||
| 1 year | +33.35% | ||
| 3 years | +12.03% | ||
| 5 years | -34.64% | ||
| 10 years | +331.62% |
Volumes
marketsDaily volume
437,196
Estimated daily volume
5,731,309
Avg. Volume 20 sessions
3,069,956
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
269,511,437.24
Record volume 1
123,168,280
Record volume 2
94,684,040
Record volume 3
53,914,127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,098,312,698
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
91.27%
Free-Float capitalization (USD)
33,011,645,658
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
85.25
Moving average 20 days
86.33
Moving average 50 days
87.38
Moving average 100 days
80.72
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
37.78
RSI 14 days
41.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +5.16% | +33.35% | +12.03% | 33.1B | |
| +0.34% | +6.08% | -17.22% | +14.62% | 181B | |
| -0.11% | +8.79% | +1.28% | +34.15% | 117B | |
| +0.91% | +7.64% | -19.16% | +13.03% | 112B | |
| +2.66% | +4.30% | -44.81% | -7.83% | 76.56B | |
| -0.42% | +5.74% | +7.22% | +83.27% | 65.15B | |
| +2.79% | +2.37% | +15.93% | +68.64% | 52.79B | |
| +0.02% | +6.26% | +5.39% | -24.83% | 52.78B | |
| +2.16% | +8.63% | -11.71% | +30.99% | 43.11B | |
| -0.49% | +1.67% | - | - | 32.08B | |
| Average | +0.86% | +4.95% | -3.30% | +24.90% | 76.6B | |
| Weighted average by Cap. | +0.79% | +5.62% | -8.67% | +23.13% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5dbd8d44468f21ad098dac21.-O6OdfdTOQmqGUBLMcm4oZ07PkWAdr6BNp6yEqCOXeU.wIjZQqgVYD3hUDBmSbjwzu5TTH3vM9DyAfeFYezjEoKT3eAeoSZAQM1LdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:40 am | 88.70 | 100 | 332,378 |
| 09:59:31 am | 88.72 | 100 | 332,278 |
| 09:59:20 am | 88.66 | 100 | 332,178 |
| 09:59:15 am | 88.66 | 100 | 332,078 |
| 09:59:15 am | 88.66 | 100 | 331,978 |
| 09:59:13 am | 88.66 | 100 | 331,878 |
| 09:59:13 am | 88.66 | 100 | 331,778 |
| 09:59:13 am | 88.67 | 100 | 331,678 |
| 09:59:13 am | 88.68 | 100 | 331,578 |
| 09:59:13 am | 88.67 | 100 | 331,478 |
Price Extremes
| 1 week | 83.3 |  | 88.87 |
| 1 month | 82.86 | | 90.38 |
| Current year | 56.72 | | 92.59 |
| 1 year | 54.11 | | 92.59 |
| 3 years | 54.11 | | 142 |
| 5 years | 54.11 | | 164.86 |
| 10 years | 10.66 | | 164.86 |
Monthly variations
Annual variations
| 2026 | +32.15% | ||
| 2025 | -14.66% | ||
| 2024 | -37.33% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Stocks
- DXCM Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
