|
Market Closed -
Nasdaq
04:00:00 2026-11-13 pm EST
|
5-day change | 1st Jan Change | ||
| 83.33 USD | +2.38% |
|
-1.34% | +25.55% |
| Nov. 09 | Health Canada Approves Dexcom G7 for Use with Myloop, Powered by Camaps Fx | CI |
| Oct. 30 | DexCom Q3 Results, Higher Revenue Guidance Point to Stronger 2027, RBC Says | MT |
Stock exchange
Nasdaq
DXCM 83.33 $
+2.38%
251M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXCM | 83.33USD | +2.38% | 251M $ | ||
CBOE
| DXCM | 83.28USD | +2.32% | 12.15M $ | |
|
Swiss Exchange
| DXCM | 81.56USD | +1.82% | 63.45K $ | |
|
Tradegate
| DC4 | 75.60EUR | +2.72% | 23.89K € | |
|
Mexican S.E.
| DXCM * | 1,500.00MXN | +0.91% | 244K $ | |
|
Xetra
| DC4 | 74.40EUR | +1.92% | 7.07K € | |
|
Borsa Italiana
| 1DXCM | 76.20EUR | -0.26% | 4.11K € | |
|
London S.E.
| 0A4M | 79.59USD | -6.30% | 3.58K $ | |
|
Boerse Muenchen
| DC4 | 75.65EUR | +3.08% | 529.55 € | |
|
Deutsche Boerse AG
| DC4 | 75.60EUR | +3.00% | 0 € | |
|
Börse Stuttgart
| DC4 | 75.40EUR | +2.72% | 0 € | |
|
Wiener Boerse
| DXCM | 71.80EUR | +0.56% | 0 € | |
|
Swiss Exchange
| DXCM | 68.35CHF | +2.12% | 0 CHF | |
| D1EX34 | 9.440BRL | +1.40% | 122.72 R$ |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Nasdaq
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | $81.07 | $79.92 | $80.35 | $81.39 | $83.32 |
| Volume | 4,099,334 | 3,098,780 | 3,231,228 | 4,087,159 | 2,975,024 |
| Change | +2.09% | -1.42% | +0.53% | +1.30% | +2.37% |
| Opening | $80.48 | $80.88 | $79.80 | $80.99 | $82.01 |
| High | $81.45 | $81.07 | $80.58 | $82.51 | $83.66 |
| Low | $79.31 | $79.18 | $78.93 | $79.38 | $81.39 |
Performance
| 1 day | +2.38% | ||
| 1 week | -1.34% | ||
| Current month | +1.26% | ||
| 1 month | -3.01% | ||
| 3 months | -8.23% | ||
| 6 months | +36.29% | ||
| Current year | +25.55% | ||
| 1 year | +39.79% | ||
| 3 years | -11.40% | ||
| 5 years | -48.45% | ||
| 10 years | +411.38% |
Volumes
marketsDaily volume
3,013,552
Estimated daily volume
3,013,552
Avg. Volume 20 sessions
5,323,860
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
443,637,253.8
Record volume 1
123,168,280
Record volume 2
94,684,040
Record volume 3
53,914,127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
30,354,475,541
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
90.14%
Free-Float capitalization (USD)
30,275,710,531
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
80.43
Moving average 20 days
82.07
Moving average 50 days
84.59
Moving average 100 days
82.43
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-1.08%
RSI 9 days
44.71
RSI 14 days
45.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | -1.34% | +39.79% | -11.40% | 30.35B | |
| +1.18% | -4.47% | -15.76% | +15.48% | 186B | |
| +1.85% | -1.89% | +7.36% | +45.53% | 124B | |
| -0.88% | -7.59% | -15.71% | +13.16% | 119B | |
| +1.36% | -5.00% | -43.14% | +4.26% | 91.43B | |
| +2.96% | +5.70% | -1.21% | +81.72% | 66.67B | |
| +1.08% | +2.10% | +13.49% | -7.08% | 58.76B | |
| +0.89% | +5.00% | -1.31% | +64.26% | 54.99B | |
| -0.68% | -0.62% | -2.41% | +56.27% | 49.93B | |
| -1.28% | -0.73% | - | - | 35.13B | |
| Average | +0.76% | -2.14% | -2.10% | +29.13% | 82B | |
| Weighted average by Cap. | +0.75% | -3.38% | -7.82% | +27.54% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9724426fb9a39aa39a056165af8b.HNeoMs0dwwll1x-lhaMxFobn14vYMn8uWKWNCPazy5o.XbzBWL9Yk2Mgm1XuztBFfs-WgejqSA1JG539aY7aqfwpuZhHlVOuXy-kJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 83.33 | 534,237 | 2,099,448 |
| 03:59:59 pm | 83.32 | 100 | 1,565,211 |
| 03:59:59 pm | 83.34 | 100 | 1,565,111 |
| 03:59:59 pm | 83.34 | 100 | 1,565,011 |
| 03:59:59 pm | 83.34 | 100 | 1,564,911 |
| 03:59:59 pm | 83.34 | 100 | 1,564,811 |
| 03:59:59 pm | 83.32 | 100 | 1,564,711 |
| 03:59:59 pm | 83.32 | 200 | 1,564,611 |
| 03:59:59 pm | 83.32 | 100 | 1,564,411 |
| 03:59:59 pm | 83.32 | 100 | 1,564,311 |
Price Extremes
| 1 week | 78.93 |  | 83.66 |
| 1 month | 76.52 | | 90.25 |
| Current year | 56.72 | | 92.59 |
| 1 year | 56.72 | | 92.59 |
| 3 years | 54.11 | | 142 |
| 5 years | 54.11 | | 164.86 |
| 10 years | 10.66 | | 164.86 |
Monthly variations
Annual variations
| 2026 | +25.54% | ||
| 2025 | -14.66% | ||
| 2024 | -37.33% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Stocks
- DXCM Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
