DEXCOM, INC.

(DXCM)
  Report
Delayed Nasdaq  -  04:00 2022-06-24 pm EDT
77.67 USD   +3.27%
10:37aBTIG Adjusts DexCom's Price Target to $105 From Post-Split $135, Reiterates Buy Rating
MT
06/13Come Chill at Dexcom's ‘No Pricks Parlour' With Ed Gamble for Diabetes Awareness Week, Celebrating You!
BU
06/13DEXCOM, INC. : SPLIT: 4 of 1
FA
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/06 16:00:01
06/17/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
68.81(c) 70.46(c) 71.52(c) 75.21(c) 77.67 Last
+1.21% +2.40% +1.50% +5.16% +3.27% Change
6 242 565 3 145 881 2 363 834 2 312 177 3 563 784 Volume
67.8 70.05 69.95 72.55 76.32 Open
70.3 71.8 72.66 75.58 77.73 High
67.74 69.56 69.62 71.87 75.14 Low
Performance
1 day 3.27%
5 days 12.88%
1 week 12.88%
Current month 4.28%
1 month 7.83%
3 months -33.67%
6 months -45.69%
Current year -42.14%
1 year -26.90%
3 years 110.4%
5 years 301.8%
10 years 2 284%
Volumes Nasdaq
Daily volume 3 563 784
Estimated daily volume 3 563 784
Avg. Volume 20 sessions 4 805 743
Daily volume ratio 0.74
Avg. Volume 20 sessions USD 373 262 070.46
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 123 168 280
Record volume 2 94 684 040
Record volume 3 41 548 640
Basic data
Number of securities 392 504 000
Capitalization USD 29 520 225 840
Free-Float 99.5%
Free-Float capitalization USD 30 362 316 477
Highs and lowsPrice 
1 week 69.56
77.73
1 month 67.11
81.24
Current year 66.89
134.77
1 year 66.89
164.86
3 years 34.57
164.86
5 years 10.66
164.86
10 years 2.66
164.86
Indicators
Moving average 5 days (MMA5) 72.73
Moving average 20 days (MMA20) 72.37
Moving average 50 days (MMA50) 87.63
Moving average 100 days (MMA100) 98.91
Price spread / (MMA5) -6.36%
Price spread / (MMA20) -6.82%
Price spread / (MMA50) 12.82%
Price spread / (MMA100) 27.35%
RSI 9 days 55.09
RSI 14 days 48.01
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DEXCOM, INC.3.27%12.88%-42.14%-26.90%110.40%28 072
ABBOTT LABORATORIES3.05%6.75%-22.23%-2.01%29.21%184 619
MEDTRONIC PLC1.75%2.27%-12.79%-27.88%-9.02%118 769
BECTON, DICKINSON AND COMPANY3.46%6.62%-0.22%4.63%0.38%67 637
BAXTER INTERNATIONAL INC.2.61%4.62%-22.20%-17.96%-18.83%32 603
HOYA CORPORATION1.15%-5.32%-30.57%-20.72%47.60%31 703
AMERISOURCEBERGEN CORPORATION2.67%2.58%11.72%28.56%77.75%30 376
SARTORIUS STEDIM BIOTECH7.09%6.01%-36.71%-21.29%121.07%27 372
TERUMO CORPORATION3.89%2.91%-15.41%-8.20%28.07%22 235
ZIMMER BIOMET HOLDINGS2.55%6.06%-14.30%-33.77%-7.28%22 071
WEST PHARMACEUTICAL SERVICES, INC.0.76%5.73%-35.78%-16.23%146.48%21 395
FUJIFILM HOLDINGS CORPORATION1.65%-0.10%-15.95%-12.02%33.57%20 993
STERIS PLC2.69%3.78%-14.59%1.84%43.08%20 100
AVANTOR, INC.1.02%5.90%--.--%--.--%--.--%18 536
ALIGN TECHNOLOGY, INC.3.04%10.36%-60.63%-58.09%-8.30%18 526
IMEIK TECHNOLOGY DEVELOPMENT CO.,LTD.0.65%-0.88%5.20%-18.28%--.--%18 100
 Average2.54%3.82%-18.89%-14.39%37.21%
 Weighted average by Cap.2.65%4.38%-17.38%-11.35%25.76%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202276.320077.730075.140077.67003 563 251
06-23-202272.550075.580071.870075.21002 312 177
06-22-202269.950072.660069.620071.52002 363 834
06-21-202270.050071.800069.560070.46003 145 881
06-17-202267.800070.300067.740068.81006 242 565
06-16-202269.230070.170067.110067.99004 180 404
06-15-202270.370073.330069.643671.51002 988 637
Daily chart DEXCOM, INC.
Duration : Period :
DexCom, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -42.14%
2021 45.23%
2020 69.02%
2019 82.59%
2018 108.8%
2017 -3.87%
2016 -27.11%
2015 48.77%
2014 55.46%
2013 160.6%
2012 45.97%
2011 -31.79%
2010 69.14%
2009 192.4%
2008 -68.74%
2007 -10.45%
2006 -33.91%
2005 27.09%