|
Market Closed -
Nasdaq
04:00:00 2026-08-31 pm EDT
|
5-day change | 1st Jan Change | ||
| 91.06 USD | +0.26% |
|
-.--% | +37.20% |
| Aug. 24 | Dexcom Insider Sold Shares Worth $2,408,242, According to a Recent SEC Filing | MT |
| Aug. 13 | Citigroup Adjusts Price Target on DexCom to $105 From $88, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
DXCM 91.06 $
+0.26%
273M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXCM | 91.06USD | +0.26% | 273M $ | ||
CBOE
| DXCM | 91.04USD | +0.22% | 5.04M $ | |
|
Mexican S.E.
| DXCM * | 1,529.00MXN | -0.57% | 3.7M $ | |
|
London S.E.
| 0A4M | 85.46USD | +4.18% | 10.68K $ | |
|
Tradegate
| DC4 | 77.80EUR | -0.77% | 3.5K € | |
|
Boerse Muenchen
| DC4 | 78.43EUR | +0.28% | 1.25K € | |
|
Deutsche Boerse AG
| DC4 | 78.20EUR | -0.26% | 782 € | |
|
Börse Stuttgart
| DC4 | 77.60EUR | -0.77% | 0 € | |
|
Xetra
| DC4 | 77.60EUR | -0.77% | 0 € | |
|
Wiener Boerse
| DXCM | 78.40EUR | +1.29% | 0 € | |
|
Borsa Italiana
| 1DXCM | 78.20EUR | +1.03% | 0 € | |
|
Swiss Exchange
| DXCM | 90.16USD | +0.65% | 0 $ | |
|
Swiss Exchange
| DXCM | 72.89CHF | +1.29% | 0 CHF | |
| D1EX34 | 9.440BRL | +0.32% | 472 R$ |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Nasdaq
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | $89.16 | $88.96 | $89.29 | $90.82 | $91.06 |
| Volume | 4,105,930 | 3,822,845 | 3,026,636 | 2,546,957 | 2,999,449 |
| Change | -2.09% | -0.22% | +0.37% | +1.71% | +0.26% |
| Opening | $90.73 | $88.17 | $88.37 | $89.81 | $90.00 |
| High | $91.14 | $89.76 | $90.43 | $90.84 | $91.18 |
| Low | $88.78 | $87.51 | $87.60 | $88.83 | $89.09 |
Performance
| 1 day | +0.26% | ||
| Current month | +9.12% | ||
| 1 month | +9.12% | ||
| 3 months | +21.62% | ||
| 6 months | +24.60% | ||
| Current year | +37.20% | ||
| 1 year | +22.56% | ||
| 3 years | -9.82% | ||
| 5 years | -31.20% | ||
| 10 years | +299.87% |
Volumes
marketsDaily volume
2,999,449
Estimated daily volume
2,999,449
Avg. Volume 20 sessions
4,695,504
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
427,572,594.24
Record volume 1
123,168,280
Record volume 2
94,684,040
Record volume 3
53,914,127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
34,362,471,260
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
91.27 %
Free-Float capitalization (USD)
34,272,792,367
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
89.86
Moving average 20 days
88.7
Moving average 50 days
79.23
Moving average 100 days
73.1
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-12.99%
Price spread / (MMA100)
-19.72%
STIM
RSI 9 days
62.91
RSI 14 days
63.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -.--% | +22.56% | -9.82% | 34.36B | |
| -1.88% | -5.41% | -16.81% | +7.25% | 191B | |
| -0.64% | -2.42% | -2.33% | +11.23% | 116B | |
| +0.49% | -0.05% | +10.97% | +83.88% | 61.75B | |
| -0.74% | -1.38% | -2.52% | -32.69% | 51.24B | |
| +1.18% | -0.02% | +29.20% | +54.07% | 51.51B | |
| -0.71% | +0.95% | - | - | 30.73B | |
| +1.08% | -3.46% | +38.13% | -16.17% | 24.01B | |
| +1.13% | -1.96% | -5.16% | +15.32% | 23.23B | |
| -0.49% | -2.20% | -5.07% | +1.33% | 22.68B | |
| Average | +0.10% | -1.49% | +7.66% | +12.71% | 60.65B | |
| Weighted average by Cap. | -0.33% | -1.94% | +0.05% | +15.00% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e54a73138d6351f218.ceAZtWr-LvGnTAJslFgajqOXIxDV7yzykzx7EJm0tzE.A7EqzFqNW5LWHVhZ9jN3u_bEcyjnwk22xm0pe9uH5mVGl1DcAJp6vtcFQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 91.06 | 1,293,381 | 2,132,012 |
| 03:59:59 pm | 91.07 | 100 | 838,631 |
| 03:59:59 pm | 91.06 | 197 | 838,531 |
| 03:59:59 pm | 91.08 | 1,426 | 838,334 |
| 03:59:59 pm | 91.06 | 100 | 836,908 |
| 03:59:59 pm | 91.06 | 100 | 836,808 |
| 03:59:59 pm | 91.08 | 100 | 836,708 |
| 03:59:59 pm | 91.08 | 533 | 836,608 |
| 03:59:59 pm | 91.07 | 100 | 836,075 |
| 03:59:59 pm | 91.07 | 100 | 835,975 |
Price Extremes
| 1 week | 87.51 |  | 91.18 |
| 1 month | 82.09 | | 92.59 |
| Current year | 56.72 | | 92.59 |
| 1 year | 54.11 | | 92.59 |
| 3 years | 54.11 | | 142 |
| 5 years | 54.11 | | 164.86 |
| 10 years | 10.66 | | 164.86 |
Monthly variations
Annual variations
| 2026 | +37.20% | ||
| 2025 | -14.66% | ||
| 2024 | -37.33% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Stocks
- DXCM Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
