Quotes DexCom, Inc.

Stocks

DXCM

US2521311074

Medical Equipment, Supplies & Distribution

Market Closed - 04:00:00 2026-08-31 pm EDT 5-day change 1st Jan Change
91.06 USD +0.26% Intraday chart for DexCom, Inc. -.--% +37.20%

Stock exchange

Quotes 5-day view: DexCom, Inc.

Delayed Quote Nasdaq
DexCom, Inc.(DXCM) : Historical Chart (5-day)
  2026-08-25 2026-08-26 2026-08-27 2026-08-28 2026-08-31
Last $89.16 $88.96 $89.29 $90.82 $91.06
Volume 4,105,930 3,822,845 3,026,636 2,546,957 2,999,449
Change -2.09% -0.22% +0.37% +1.71% +0.26%
Opening $90.73 $88.17 $88.37 $89.81 $90.00
High $91.14 $89.76 $90.43 $90.84 $91.18
Low $88.78 $87.51 $87.60 $88.83 $89.09

Performance

1 day+0.26%
Current month+9.12%
1 month+9.12%
3 months+21.62%
6 months+24.60%
Current year+37.20%
1 year+22.56%
3 years-9.82%
5 years-31.20%
10 years+299.87%

Volumes

markets
Daily volume
2,999,449
Estimated daily volume
2,999,449
Avg. Volume 20 sessions
4,695,504
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
427,572,594.24
Record volume 1
123,168,280
Record volume 2
94,684,040
Record volume 3
53,914,127
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
34,362,471,260
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
91.27 %
Free-Float capitalization (USD)
34,272,792,367
Average Daily Capital Traded
1.24%

Indicators

Moving average 5 days
89.86
Moving average 20 days
88.7
Moving average 50 days
79.23
Moving average 100 days
73.1
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-12.99%
Price spread / (MMA100)
-19.72%
STIM
RSI 9 days
62.91
RSI 14 days
63.52

Change 5-day change 1-year change 3-year change Capi.($)
+0.26%-.--%+22.56%-9.82% 34.36B
-1.88%-5.41%-16.81%+7.25% 191B
-0.64%-2.42%-2.33%+11.23% 116B
+0.49%-0.05%+10.97%+83.88% 61.75B
-0.74%-1.38%-2.52%-32.69% 51.24B
+1.18%-0.02%+29.20%+54.07% 51.51B
-0.71%+0.95% - - 30.73B
+1.08%-3.46%+38.13%-16.17% 24.01B
+1.13%-1.96%-5.16%+15.32% 23.23B
-0.49%-2.20%-5.07%+1.33% 22.68B
Average +0.10%-1.49%+7.66%+12.71% 60.65B
Weighted average by Cap. -0.33%-1.94%+0.05%+15.00%

Historical Quotes: DexCom, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

e54a73138d6351f218.ceAZtWr-LvGnTAJslFgajqOXIxDV7yzykzx7EJm0tzE.A7EqzFqNW5LWHVhZ9jN3u_bEcyjnwk22xm0pe9uH5mVGl1DcAJp6vtcFQw
DatePriceVolumeTotal
04:00:00 pm 91.061,293,3812,132,012
03:59:59 pm 91.07100838,631
03:59:59 pm 91.06197838,531
03:59:59 pm 91.081,426838,334
03:59:59 pm 91.06100836,908
03:59:59 pm 91.06100836,808
03:59:59 pm 91.08100836,708
03:59:59 pm 91.08533836,608
03:59:59 pm 91.07100836,075
03:59:59 pm 91.07100835,975
Chart DexCom, Inc.

Price Extremes

1 week 87.51
Extreme 87.51
91.18
1 month 82.09
Extreme 82.09
92.59
Current year 56.72
Extreme 56.72
92.59
1 year 54.11
Extreme 54.11
92.59
3 years 54.11
Extreme 54.11
142
5 years 54.11
Extreme 54.11
164.86
10 years 10.66
Extreme 10.655
164.86

Monthly variations

Annual variations

2026+37.20%
2025-14.66%
2024-37.33%
2023+9.58%
2022-15.64%
2021+45.23%
2020+69.02%
2019+82.59%
2018+108.75%
2017-3.87%
2016-27.11%
2015+48.77%
2014+55.46%
2013+160.56%
2012+45.97%
2011-31.79%
2010+69.14%
2009+192.39%
2008-68.74%
2007-10.45%
2006-33.91%
2005+27.09%