|
Market Closed -
Bombay S.E.
06:02:31 2026-10-01 am EDT
|
5-day change | 1st Jan Change | ||
| 70.71 INR | +3.68% |
|
+0.94% | -21.62% |
Stock exchange
Bombay S.E.
DHANROTO6 70.71 ₹
+3.68%
82.45K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHANROTO6 | 70.71INR | +3.68% | 82.45K ₹ |
Quotes 5-day view: Dhanalaxmi Roto Spinners Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹70.05 | ₹69.40 | ₹68.75 | ₹68.20 | ₹70.71 |
| Volume | 52 | 1,205 | 1,389 | 508 | 1,166 |
| Change | -0.62% | -0.93% | -0.94% | -0.80% | +3.68% |
| Opening | ₹70.00 | ₹70.05 | ₹69.45 | ₹71.50 | ₹68.20 |
| High | ₹70.07 | ₹70.15 | ₹69.45 | ₹71.50 | ₹72.00 |
| Low | ₹70.00 | ₹69.34 | ₹68.65 | ₹68.15 | ₹68.20 |
Performance
| 1 day | +3.68% | ||
| 1 week | +0.94% | ||
| Current month | +3.68% | ||
| 1 month | -5.40% | ||
| 3 months | -5.47% | ||
| 6 months | -4.70% | ||
| Current year | -21.62% | ||
| 1 year | -27.04% | ||
| 3 years | +32.17% | ||
| 5 years | +56.61% | ||
| 10 years | +997.13% |
Volumes
marketsDaily volume
1,166
Estimated daily volume
1,166
Avg. Volume 20 sessions
4,992
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
352,984.32
Avg. Volume 20 sessions USD
3,665.39
Record volume 1
641,650
Record volume 2
428,624
Record volume 3
311,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
551,580,397
Market Cap (USD)
5,737,692
Net sales ()
2,819,544,000
Net sales (USD)
29,329,677
Number of employees
6
Sales / Employee (INR)
469,924,000
Sales / Employee (USD)
4,888,280
Free-Float
29.11%
Free-Float capitalization (INR)
160,570,452
Free-Float capitalization (USD)
1,670,298
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
69.42
Moving average 20 days
72.76
Moving average 50 days
73.5
Moving average 100 days
75.59
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+6.90%
RSI 9 days
26.11
RSI 14 days
33.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.68% | +0.94% | -27.04% | +32.17% | 5.74M | |
| -0.08% | -3.00% | -5.19% | -17.15% | 8.37B | |
| -0.42% | -6.34% | -0.76% | -0.43% | 5.21B | |
| +0.85% | -2.40% | -27.99% | +20.67% | 4.55B | |
| +0.09% | -2.94% | -16.31% | -23.00% | 4.25B | |
| +0.02% | -4.40% | -19.25% | +3.55% | 2.51B | |
| -2.40% | -2.85% | +140.28% | +245.34% | 2.41B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -2.15% | -3.89% | -17.12% | +4.13% | 1.54B | |
| +5.72% | +5.44% | +11.92% | +19.60% | 1.47B | |
| Average | +0.49% | -0.89% | +3.85% | +28.49% | 3.19B | |
| Weighted average by Cap. | +0.00% | -2.01% | +1.14% | +15.22% |
Historical Quotes: Dhanalaxmi Roto Spinners Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cece6d1be24d12.rX0K4xogAQoaBPpzZ-5Vm2Fhcv8R_zOg7pCa0efg-PE.4BVHrFYYdWA3RYhKUJcXzFcWHLtitAX419Hyma_Qy6XDEUekfXdMOHdbzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:58 am | 70.00 | 7 | 1,166 |
| 05:46:06 am | 70.01 | 112 | 1,159 |
| 05:45:57 am | 70.00 | 4 | 1,047 |
| 05:45:10 am | 70.01 | 88 | 1,043 |
| 05:43:36 am | 70.01 | 1 | 955 |
| 05:37:10 am | 72.00 | 289 | 954 |
| 05:33:36 am | 70.00 | 200 | 665 |
| 05:23:27 am | 69.50 | 328 | 465 |
| 05:10:08 am | 69.50 | 1 | 137 |
Price Extremes
| 1 week | 68.15 |  | 72 |
| 1 month | 68.15 | | 80 |
| Current year | 68.15 | | 97.5 |
| 1 year | 68.15 | | 101 |
| 3 years | 49.38 | | 152.4 |
| 5 years | 30.85 | | 152.4 |
| 10 years | 4.88 | | 152.4 |
Monthly variations
Annual variations
| 2026 | -21.62% | ||
| 2025 | -8.79% | ||
| 2024 | +71.11% | ||
| 2023 | +51.41% | ||
| 2022 | -6.32% | ||
| 2021 | +270.45% | ||
| 2020 | +39.24% | ||
| 2019 | -48.20% | ||
| 2018 | -21.79% | ||
| 2017 | +188.46% | ||
| 2016 | -24.89% | ||
| 2015 | +97.37% | ||
| 2014 | +82.40% | ||
| 2013 | +5.93% | ||
| 2012 | -34.81% | ||
| 2011 | -31.05% | ||
| 2010 | -27.34% | ||
| 2009 | +150.87% | ||
| 2008 | -67.35% | ||
| 2007 | -48.12% | ||
| 2006 | +573.27% | ||
| 2005 | -48.99% |
- Stock Market
- Stocks
- DHANROTO6 Stock
- Quotes Dhanalaxmi Roto Spinners Limited
Select your edition
All financial news and data tailored to specific country editions
