DIACEUTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 GBX | -0.48% |
|
0.00% | +18.39% |
| Apr. 02 | Roadside shares suspended; Adnams looks for funds | AN |
| Mar. 21 | Diaceutics upgrades diagnositc commercialisation platform, DXRX | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 103 p | 103.5 p | 103.5 p | 103 p |
| Volume | 12 754 | 25 547 | 7 298 | 16 366 |
| Change | -0.96% | +0.49% | 0.00% | -0.48% |
| Opening | 104.00 | 103.50 | 103.00 | 103.50 |
| High | 103.88 | 103.65 | 104.00 | 104.00 |
| Low | 103.00 | 103.00 | 103.25 | 102.00 |
Performance
| 1 day | -0.48% | ||
| Current month | -3.74% | ||
| 1 month | -0.96% | ||
| 3 months | +14.44% | ||
| 6 months | +11.96% | ||
| Current year | +18.39% | ||
| 1 year | -1.90% | ||
| 3 years | -16.60% | ||
| 5 years | +7.85% |
Volumes
marketsDaily volume
16 364
Estimated daily volume
16 364
Avg. Volume 20 sessions
69 576
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
7 166 328.00
Avg. Volume 20 sessions USD
7 166 328.00
Record volume 1
2 116 491
Record volume 2
1 993 020
Record volume 3
1 484 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
86 597 162
Capitalization (USD)
107 816 065
Net sales (GBP)
19 504 000
Net sales (USD)
24 283 065
Number of employees
151
Sales / Employee (GBP)
129 166
Sales / Employee (USD)
160 815
Free-Float
65.46 %
Free-Float capitalization (GBX)
56 851 464
Free-Float capitalization (USD)
70 781 778
Average Daily Capital Traded
8.28%
Highs and lows
1 week
102.00
104.00
1 month
102.00107.00
Current year
84.50107.00
1 year
79.00110.00
3 years
74.00131.50
5 years
74.00195.00
10 years
74.00195.00
Indicators
Moving average 5 days
103.60
Moving average 20 days
104.18
Moving average 50 days
101.10
Moving average 100 days
96.53
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
49.60
RSI 14 days
53.59
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | 0.00% | +18.39% | -1.90% | 108M | ||
| +2.30% | +1.45% | +6.08% | +47.26% | 3.98B | ||
| +2.93% | +0.63% | - | - | 2.24B | ||
| +0.65% | +7.46% | +22.78% | +57.64% | 1.91B | ||
| +0.73% | -7.03% | -4.91% | -40.26% | 1.66B | ||
| +0.43% | +1.41% | +5.03% | +88.30% | 1.65B | ||
| +0.80% | -1.94% | -21.22% | -46.57% | 1.49B | ||
| +2.22% | +5.81% | -23.15% | -32.94% | 1.32B | ||
| -0.75% | -3.06% | -13.72% | -29.55% | 1.1B | ||
| +2.36% | +7.76% | -4.93% | -20.41% | 1.02B | ||
| -0.30% | -0.30% | +119.33% | +9.67% | 694M | ||
| +1.31% | -2.44% | -30.07% | -46.98% | 575M | ||
| 0.00% | 0.00% | +22.91% | +53.85% | 474M | ||
| +1.27% | -23.11% | -61.10% | -42.51% | 363M | ||
| -1.95% | +4.44% | +49.60% | +177.83% | 193M | ||
| +3.02% | +3.43% | +130.63% | +650.73% | 185M | ||
| Average | +0.93% | -1.44% | +14.38% | +54.94% | ||
| Weighted average by Cap. | +1.38% | -0.03% | +4.53% | +21.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5.gSfbuEXpsMzpiouegBC6nMxQhiq9gXS2Yd3oJ2RJ-8M.yGi-yDaeg4mI-eTr13yKy6Q80BiQ9yyFFZWJEz55l5HAZo__BKr_tt_M0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:59 am | 103.4 | 5,000 | 16,364 |
| 10:45:58 am | 103 | 5,000 | 11,364 |
| 10:28:38 am | 103 | 5,000 | 6,364 |
| 06:00:24 am | 104 | 399 | 1,364 |
Monthly variations
Annual change
| 2024 | +18.39% | ||
| 2023 | +15.23% | ||
| 2022 | -25.98% | ||
| 2021 | -23.60% | ||
| 2020 | +30.88% | ||
| 2019 | +6.81% |
- Stock Market
- Equities
- DXRX Stock
- Quotes Diaceutics PLC
