|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.50 GBX | +0.34% |
|
+4.21% | +16.02% |
| Jun. 02 | Diaceutics PLC, 2025 Earnings Call, May 26, 2026 | |
| May. 26 | Diaceutics PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Diaceutics PLC
Delayed Quote London S.E.
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 142.50 p | 143.00 p | 146.00 p | 148.00 p | 148.50 p |
| Volume | 727,226 | 782,760 | 383,400 | 851,453 | 42,114 |
| Change | 0.00% | +0.35% | +2.10% | +1.37% | +0.34% |
| Opening | 142.50 p | 142.50 p | 143.00 p | 146.00 p | 148.00 p |
| High | 143.00 p | 144.00 p | 147.40 p | 150.00 p | 150.00 p |
| Low | 142.00 p | 142.00 p | 142.00 p | 142.71 p | 146.00 p |
Performance
| 1 day | +0.34% | ||
| 1 week | +4.21% | ||
| Current month | +3.85% | ||
| 1 month | -10.81% | ||
| 3 months | +3.85% | ||
| 6 months | +16.02% | ||
| Current year | +16.02% | ||
| 1 year | +29.13% | ||
| 3 years | +72.67% | ||
| 5 years | +16.02% |
Volumes
marketsDaily volume
42,114
Estimated daily volume
137,372
Avg. Volume 20 sessions
337,749
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
50,155,726.5
Avg. Volume 20 sessions USD
50,155,726.5
Record volume 1
2,116,491
Record volume 2
1,993,020
Record volume 3
1,805,261
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
125,311,925
Market Cap (USD)
165,769,671
Net sales (GBP)
38,437,000
Net sales (USD)
50,846,628
Number of employees
205
Sales / Employee (GBP)
187,498
Sales / Employee (USD)
248,032
Free-Float
71.33 %
Free-Float capitalization (GBX)
89,950,861
Free-Float capitalization (USD)
118,992,064
Average Daily Capital Traded
40.02%
Indicators
Moving average 5 days
144.4
Moving average 20 days
146.7
Moving average 50 days
160.2
Moving average 100 days
157.27
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
46.9
RSI 14 days
41.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +4.21% | +29.13% | +72.67% | 166M | |
| +2.06% | +23.38% | +497.64% | +1,413.67% | 73.41B | |
| +1.16% | +10.43% | +46.86% | +58.39% | 4.35B | |
| +2.14% | +5.15% | +39.47% | +104.22% | 3.44B | |
| -1.07% | +3.70% | -26.11% | +31.01% | 1.4B | |
| -0.49% | -1.45% | -20.48% | -57.44% | 1.29B | |
| -1.81% | -0.61% | +31.62% | +245.39% | 1.24B | |
| +0.24% | +1.72% | -24.61% | +34.29% | 1.17B | |
| +1.48% | +0.40% | -29.05% | -55.02% | 1.1B | |
| Average | +0.36% | +6.58% | +60.50% | +205.24% | 9.73B | |
| Weighted average by Cap. | +1.08% | +25.19% | +420.19% | +1,195.23% |
Historical Quotes: Diaceutics PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce00f41.JmqYR7UkGmzyJEwXooiw-1Ftbq-FkyaVwDCG1H_BTJI.aBjAKvJcbQ21Th94w7CJ1iU7KPjc9UOjhGTZvTORfP10EOIB7BQoAKZTHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:29:38 am | 148.50 | 3,578 | 42,114 |
| 05:14:37 am | 148.00 | 11,278 | 38,536 |
| 05:08:44 am | 149.20 | 2,000 | 27,258 |
| 04:40:25 am | 148.00 | 1,548 | 25,258 |
| 04:16:52 am | 148.00 | 4,000 | 23,710 |
| 04:00:10 am | 150.00 | 586 | 19,710 |
| 03:44:42 am | 149.00 | 68 | 19,124 |
| 03:40:34 am | 148.00 | 2,500 | 19,056 |
| 03:36:35 am | 147.32 | 2,500 | 16,556 |
| 03:36:14 am | 147.32 | 3,000 | 14,056 |
Course Extremes
| 1 week | 142 |  | 150 |
| 1 month | 136 | | 170 |
| Current year | 125 | | 180 |
| 1 year | 112.25 | | 180 |
| 3 years | 82 | | 180 |
| 5 years | 74 | | 180 |
| 10 years | 74 | | 195 |
Monthly variations
Annual variations
| 2026 | +15.63% | ||
| 2025 | +1.99% | ||
| 2024 | +44.25% | ||
| 2023 | +15.23% | ||
| 2022 | -25.98% | ||
| 2021 | -23.60% | ||
| 2020 | +30.88% | ||
| 2019 | +6.81% |
- Stock Market
- Stocks
- DXRX Stock
- Quotes Diaceutics PLC
Select your edition
All financial news and data tailored to specific country editions
