|
Market Closed -
London S.E.
11:35:23 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 143.50 GBX | -.--% |
|
+3.61% | +12.11% |
Stock exchange
London S.E.
DXRX 143.50 p
-.--%
1.75M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXRX | 143.50GBX | -.--% | 1.75M p | ||
Deutsche Boerse AG
| 7DC | 1.620EUR | +0.62% | 0 € |
Quotes 5-day view: Diaceutics PLC
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | GBX 139.50 | GBX 143.50 | GBX 147.50 | GBX 143.50 | GBX 143.50 |
| Volume | 209,391 | 161,547 | 73,437 | 49,126 | 12,274 |
| Change | - | +2.87% | +2.79% | -2.71% | -.--% |
| Opening | GBX 138.50 | GBX 141.00 | GBX 143.50 | GBX 147.50 | GBX 143.50 |
| High | GBX 142.00 | GBX 145.00 | GBX 150.00 | GBX 150.00 | GBX 145.00 |
| Low | GBX 137.00 | GBX 141.30 | GBX 144.90 | GBX 142.00 | GBX 142.00 |
Performance
| 1 week | +3.61% | ||
| 1 month | +5.13% | ||
| 3 months | +0.35% | ||
| 6 months | -3.37% | ||
| Current year | +12.11% | ||
| 1 year | +4.36% | ||
| 3 years | +36.02% | ||
| 5 years | +28.70% |
Volumes
marketsDaily volume
12,201
Estimated daily volume
12,201
Avg. Volume 20 sessions
76,601
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
10,992,243.5
Avg. Volume 20 sessions USD
10,992,243.5
Record volume 1
4,021,933
Record volume 2
2,719,373
Record volume 3
2,116,491
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
121,883,698
Market Cap (USD)
165,153,630
Net sales (GBP)
38,437,000
Net sales (USD)
52,082,519
Number of employees
205
Sales / Employee (GBP)
187,498
Sales / Employee (USD)
254,061
Free-Float
71.95 %
Free-Float capitalization (GBX)
88,159,322
Free-Float capitalization (USD)
119,456,762
Average Daily Capital Traded
9.02%
Indicators
Moving average 5 days
143.5
Moving average 20 days
144.6
Moving average 50 days
141.68
Moving average 100 days
150.72
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+5.03%
RSI 9 days
51.7
RSI 14 days
51.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +3.61% | +4.36% | +36.02% | 165M | |
| -1.37% | -2.18% | +213.94% | +931.60% | 57.34B | |
| +0.30% | +2.27% | - | - | 5.97B | |
| +0.65% | +1.72% | -22.70% | +39.83% | 3.43B | |
| +1.39% | -6.77% | -8.26% | +106.58% | 3.22B | |
| +0.78% | -4.53% | - | - | 3.21B | |
| +0.72% | +3.27% | - | - | 3.2B | |
| +1.57% | +5.65% | -14.58% | -18.07% | 1.43B | |
| -0.48% | +2.76% | -38.26% | -41.90% | 1.33B | |
| Average | +0.57% | +0.68% | +22.42% | +175.68% | 8.81B | |
| Weighted average by Cap. | +0.35% | -2.98% | +180.69% | +804.29% |
Historical Quotes: Diaceutics PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a516a5e634572cb00.sJ16Vv3UaKc_C5SUe7wTC-RaAJzmdw6c8jAqJcv4n7U.gewWZqKhKpVRZKbGHPJBUowub9CND0mrsUUbQ7G6qubYzAIQxJUsk2hAxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:03:50 am | 144.50 | 276 | 12,201 |
| 10:03:38 am | 144.50 | 53 | 11,925 |
| 10:03:25 am | 144.50 | 201 | 11,872 |
| 09:56:46 am | 144.50 | 1,250 | 11,671 |
| 09:56:30 am | 144.50 | 5,000 | 10,421 |
| 09:46:50 am | 142.00 | 313 | 5,421 |
| 08:25:32 am | 142.78 | 2,500 | 5,108 |
| 05:37:31 am | 142.50 | 940 | 2,608 |
| 04:32:24 am | 144.70 | 685 | 1,668 |
Price Extremes
| 1 week | 141.3 |  | 150 |
| 1 month | 136 | | 159 |
| Current year | 125 | | 180 |
| 1 year | 125 | | 180 |
| 3 years | 82 | | 180 |
| 5 years | 74 | | 180 |
| 10 years | 74 | | 195 |
Monthly variations
Annual variations
| 2026 | +12.11% | ||
| 2025 | +1.99% | ||
| 2024 | +44.25% | ||
| 2023 | +15.23% | ||
| 2022 | -25.98% | ||
| 2021 | -23.60% | ||
| 2020 | +30.88% | ||
| 2019 | +6.81% |
- Stock Market
- Stocks
- DXRX Stock
- Quotes Diaceutics PLC
Select your edition
All financial news and data tailored to specific country editions
