|
Delayed
London S.E.
06:13:21 2026-09-21 am EDT
|
5-day change | 1st Jan Change | ||
| 170.00 GBX | 0.00% |
|
+6.25% | +32.81% |
Stock exchange
London S.E.
DXRX 170.00 p
0.00%
16.55M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXRX | 170.00GBX | 0.00% | 16.55M p | ||
Deutsche Boerse AG
| 7DC | 1.780EUR | 0.00% | 0 € |
Quotes 5-day view: Diaceutics PLC
Delayed Quote London S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | GBX 160.00 | GBX 160.00 | GBX 165.00 | GBX 170.00 | GBX 170.00 |
| Volume | 2,856 | 27,097 | 148,696 | 147,853 | 97,333 |
| Change | 0.00% | 0.00% | +3.12% | +3.03% | 0.00% |
| Opening | GBX 160.00 | GBX 160.00 | GBX 160.00 | GBX 162.50 | GBX 167.50 |
| High | GBX 163.00 | GBX 163.00 | GBX 167.00 | GBX 170.00 | GBX 170.00 |
| Low | GBX 158.55 | GBX 157.00 | GBX 157.00 | GBX 160.00 | GBX 167.30 |
Performance
| 1 week | +6.25% | ||
| Current month | +18.47% | ||
| 1 month | +22.74% | ||
| 3 months | +14.48% | ||
| 6 months | +18.88% | ||
| Current year | +32.81% | ||
| 1 year | +11.84% | ||
| 3 years | +61.14% | ||
| 5 years | +52.47% |
Volumes
marketsDaily volume
97,333
Estimated daily volume
231,691
Avg. Volume 20 sessions
76,231
Daily volume ratio
3.04
Avg. Volume 20 sessions GBX
12,959,270
Avg. Volume 20 sessions USD
12,959,270
Record volume 1
4,021,933
Record volume 2
2,719,373
Record volume 3
2,116,491
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
144,297,547
Market Cap (USD)
192,993,723
Net sales (GBP)
38,437,000
Net sales (USD)
51,408,357
Number of employees
205
Sales / Employee (GBP)
187,498
Sales / Employee (USD)
250,772
Free-Float
71.97%
Free-Float capitalization (GBX)
104,497,424
Free-Float capitalization (USD)
139,762,230
Average Daily Capital Traded
8.98%
Indicators
Moving average 5 days
163
Moving average 20 days
149.38
Moving average 50 days
143.63
Moving average 100 days
148.9
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-12.13%
Price spread / (MMA50)
-15.51%
Price spread / (MMA100)
-12.41%
RSI 9 days
81.36
RSI 14 days
73.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.25% | +11.84% | +61.14% | 193M | |
| +2.55% | -0.45% | +125.09% | +1,080.25% | 61.27B | |
| -2.79% | -3.32% | - | - | 5.75B | |
| -0.13% | +1.62% | - | - | 3.81B | |
| +1.89% | +2.35% | -41.66% | +46.43% | 3.34B | |
| +1.60% | +3.07% | -17.76% | +126.44% | 3.11B | |
| +1.13% | +3.16% | - | - | 2.99B | |
| -0.42% | +1.42% | -24.51% | -35.33% | 1.49B | |
| +1.18% | +1.88% | -32.99% | -33.98% | 1.31B | |
| Average | +0.43% | +1.19% | +3.34% | +207.49% | 9.25B | |
| Weighted average by Cap. | +1.06% | -0.23% | +104.55% | +942.56% |
Historical Quotes: Diaceutics PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
887672828a.qUxyJXsTYc_TeMpusPLqEsdFS-2r-aygL-SUI5q8bJo.2ysAfAlGMaanEoYq-5COfrYyP66ereKNH6yhVODTNd3_CQVLQyEIlbUbiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:13:21 am | 170.00 | 1,058 | 72,333 |
| 05:27:25 am | 168.11 | 5,000 | 71,275 |
| 05:14:31 am | 167.30 | 3 | 66,275 |
| 05:07:47 am | 169.90 | 650 | 66,272 |
| 04:55:15 am | 168.10 | 4,030 | 65,622 |
| 04:40:25 am | 168.80 | 1,208 | 61,592 |
| 04:15:47 am | 168.00 | 700 | 60,384 |
| 04:00:01 am | 170.00 | 25,500 | 59,684 |
| 03:54:55 am | 169.00 | 8,305 | 34,184 |
| 03:51:52 am | 170.00 | 1,565 | 25,879 |
Price Extremes
| 1 week | 157 |  | 170 |
| 1 month | 137 | | 170 |
| Current year | 125 | | 180 |
| 1 year | 125 | | 180 |
| 3 years | 82 | | 180 |
| 5 years | 74 | | 180 |
| 10 years | 74 | | 195 |
Monthly variations
Annual variations
| 2026 | +32.81% | ||
| 2025 | +1.99% | ||
| 2024 | +44.25% | ||
| 2023 | +15.23% | ||
| 2022 | -25.98% | ||
| 2021 | -23.60% | ||
| 2020 | +30.88% | ||
| 2019 | +6.81% |
- Stock Market
- Stocks
- DXRX Stock
- Quotes Diaceutics PLC
Select your edition
All financial news and data tailored to specific country editions
