|
End-of-day quote
NORDIC GROWTH MARKET
2026-10-02
|
5-day change | 1st Jan Change | ||
| 2.250 SEK | 0.00% |
|
-0.88% | -29.69% |
Stock exchange
NORDIC GROWTH MARKET
DIAH 2.250 kr
0.00%
1.18K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIAH | 2.250SEK | 0.00% | 1.18K kr |
Quotes 5-day view: Diadrom Holding AB
End-of-day quote NORDIC GROWTH MARKET| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | SEK 2.280 | SEK 2.270 | SEK 2.260 | SEK 2.250 | SEK 2.250 |
| Volume | 1 | 1,000 | 1,500 | 5,445 | 525 |
| Change | - | -0.44% | -0.44% | -0.44% | 0.00% |
| Opening | SEK 2.280 | SEK 2.270 | SEK 2.260 | SEK 2.250 | SEK 2.250 |
| High | SEK 2.280 | SEK 2.270 | SEK 2.260 | SEK 2.250 | SEK 2.250 |
| Low | SEK 2.280 | SEK 2.270 | SEK 2.260 | SEK 2.250 | SEK 2.250 |
Performance
| 1 week | -0.88% | ||
| Current month | -0.44% | ||
| 1 month | -14.77% | ||
| 3 months | +2.27% | ||
| 6 months | +29.68% | ||
| Current year | -29.69% | ||
| 1 year | -55.00% | ||
| 3 years | -81.78% | ||
| 5 years | -83.33% | ||
| 10 years | -79.07% |
Volumes
marketsDaily volume
525
Avg. Volume 20 sessions
1,580
Avg. Volume 20 sessions SEK
3,555
Avg. Volume 20 sessions USD
354
Record volume 1
430,450
Record volume 2
359,986
Record volume 3
335,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
24,592,109
Market Cap (USD)
2,448,833
Net sales ()
46,697,000
Net sales (USD)
4,649,994
Number of employees
18
Sales / Employee (SEK)
2,594,278
Sales / Employee (USD)
258,333
Free-Float
66%
Free-Float capitalization (SEK)
16,230,793
Free-Float capitalization (USD)
1,616,230
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.38
Moving average 50 days
2.48
Moving average 100 days
2.35
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
+4.44%
RSI 9 days
39.57
RSI 14 days
43.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.88% | -55.00% | -81.78% | 2.45M | |
| -1.32% | -1.27% | -22.35% | +58.12% | 210B | |
| -0.84% | +0.29% | -1.75% | +15.21% | 193B | |
| -6.31% | +12.94% | -18.60% | -35.48% | 119B | |
| -0.55% | +0.01% | +55.45% | +458.42% | 124B | |
| -0.28% | +1.52% | +41.78% | +125.60% | 120B | |
| +1.19% | -0.34% | -28.80% | -41.19% | 78.1B | |
| +0.72% | +0.04% | -27.08% | -8.27% | 58.18B | |
| +1.19% | +2.32% | -35.06% | - | 49.43B | |
| +1.67% | +1.02% | +19.75% | +131.72% | 44.75B | |
| Average | -0.45% | +1.56% | -7.17% | +69.15% | 99.64B | |
| Weighted average by Cap. | -1.02% | +1.77% | +0.01% | +89.97% |
Historical Quotes: Diadrom Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.25 |  | 2.26 |
| 1 month | 2.25 | | 2.4 |
| Current year | 1.38 | | 3.46 |
| 1 year | 1.38 | | 5.3 |
| 3 years | 1.38 | | 13.4 |
| 5 years | 1.38 | | 18.95 |
| 10 years | 1.38 | | 21.5 |
Monthly variations
Annual variations
| 2026 | -29.69% | ||
| 2025 | -52.94% | ||
| 2024 | -39.56% | ||
| 2023 | -25.00% | ||
| 2022 | +7.53% | ||
| 2021 | +78.39% | ||
| 2020 | -38.18% | ||
| 2019 | +15.00% | ||
| 2018 | -34.52% | ||
| 2017 | +34.40% | ||
| 2016 | +13.64% | ||
| 2015 | -23.88% | ||
| 2014 | -9.69% | ||
| 2013 | +18.96% | ||
| 2012 | +29.95% | ||
| 2011 | +29.38% | ||
| 2010 | +150.00% | ||
| 2009 | +20.75% | ||
| 2008 | -66.88% | ||
| 2007 | -49.69% |
- Stock Market
- Stocks
- DIAH Stock
- Quotes Diadrom Holding AB
Select your edition
All financial news and data tailored to specific country editions
