DIADROM HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 SEK | +4.39% |
|
+1.90% | -4.89% |
| Feb. 27 | Diadrom Holding AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 27 | Diadrom Holding AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 10.7 kr | 10.65 kr | 10.25 kr | 10.7 kr |
| Volume | 490 | 1 126 | 803 | 5 285 |
| Change | +1.90% | -0.47% | -3.76% | +4.39% |
| Opening | 10.50 | 10.70 | 10.50 | 10.30 |
| High | 10.70 | 10.70 | 10.50 | 10.70 |
| Low | 10.50 | 10.65 | 10.25 | 10.30 |
Performance
| 1 day | +4.39% | ||
| 1 week | +1.90% | ||
| Current month | -2.73% | ||
| 1 month | -2.73% | ||
| 3 months | -6.96% | ||
| 6 months | -10.83% | ||
| Current year | -4.89% | ||
| 1 year | -27.46% | ||
| 3 years | -4.89% | ||
| 5 years | -7.76% | ||
| 10 years | -28.67% |
Volumes
marketsDaily volume
5 285
Estimated daily volume
5 285
Avg. Volume 20 sessions
3 573
Daily volume ratio
1.48
Avg. Volume 20 sessions SEK
38 231.10
Avg. Volume 20 sessions USD
3 501.13
Record volume 1
430 450
Record volume 2
359 986
Record volume 3
335 026
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
74 333 901
Capitalization (USD)
6 807 350
Net sales (SEK)
78 820 000
Net sales (USD)
7 218 178
Number of employees
58
Sales / Employee (SEK)
1 358 966
Sales / Employee (USD)
124 451
Free-Float
99 %
Free-Float capitalization (SEK)
73 590 566
Free-Float capitalization (USD)
6 739 277
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.25
10.70
1 month
9.7211.00
Current year
9.7212.50
1 year
9.7215.00
3 years
9.7218.95
5 years
5.2018.95
10 years
5.2021.50
Indicators
Moving average 5 days
10.55
Moving average 20 days
10.42
Moving average 50 days
10.93
Moving average 100 days
11.18
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
45.40
RSI 14 days
45.45
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.39% | +1.90% | -4.89% | -27.46% | 6.81M | ||
| +0.32% | -0.18% | -7.12% | +15.20% | 31.57B | ||
| +0.19% | +5.30% | -6.53% | +35.46% | 8.91B | ||
| +0.16% | -1.49% | +6.83% | +25.84% | 7.48B | ||
| -0.16% | +0.65% | +3.68% | +17.44% | 4.94B | ||
| +2.11% | -0.72% | -44.61% | +210.42% | 4.44B | ||
| +0.78% | -0.77% | +12.35% | +39.30% | 2.99B | ||
| +2.50% | +2.83% | +8.53% | +52.78% | 2.44B | ||
| +3.37% | +6.15% | -10.53% | -29.05% | 2.36B | ||
| +4.94% | +1.73% | -10.97% | -31.36% | 2.06B | ||
| +3.16% | +8.50% | +0.10% | -16.92% | 1.19B | ||
| +1.90% | +11.34% | -30.54% | -54.87% | 1.15B | ||
| +1.27% | +0.42% | +47.42% | +1.56% | 1.04B | ||
| +3.42% | +9.15% | -5.65% | -29.29% | 1.03B | ||
| +2.58% | +14.30% | -22.98% | -27.03% | 963M | ||
| +2.34% | +10.95% | -7.05% | -10.04% | 950M | ||
| Average | +2.08% | +4.25% | -4.50% | +10.75% | ||
| Weighted average by Cap. | +0.87% | +1.59% | -5.74% | +26.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14ad588848a6d636d84314705644094.flt8b91MxHOMX0u7O7yta8QfuoCHZ1ZC1LuuaLg8-zE.LhIJPIUrsBvJDSP6SN3ZI_Uo87DLJmEhh875IdxYmlQaDj4-6A68BdosEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:45 am | 10.7 | 69 | 5,285 |
| 08:58:45 am | 10.7 | 56 | 5,216 |
| 08:58:45 am | 10.7 | 56 | 5,160 |
| 08:41:59 am | 10.35 | 747 | 5,104 |
| 08:41:59 am | 10.4 | 2,427 | 4,357 |
| 08:41:59 am | 10.45 | 1,826 | 1,930 |
| 03:00:47 am | 10.3 | 22 | 104 |
| 03:00:47 am | 10.3 | 9 | 82 |
| 03:00:04 am | 10.3 | 1 | 73 |
Monthly variations
Annual change
| 2024 | -4.89% | ||
| 2023 | -25.00% | ||
| 2022 | +7.53% | ||
| 2021 | +78.39% | ||
| 2020 | -38.18% | ||
| 2019 | +15.00% | ||
| 2018 | -34.52% | ||
| 2017 | +34.40% | ||
| 2016 | +13.64% | ||
| 2015 | -23.88% | ||
| 2014 | -9.69% | ||
| 2013 | +18.96% | ||
| 2012 | +29.95% | ||
| 2011 | +29.38% | ||
| 2010 | +150.00% | ||
| 2009 | +20.75% | ||
| 2008 | -66.88% | ||
| 2007 | -49.69% |
- Stock Market
- Equities
- DIAH Stock
- Quotes Diadrom Holding AB
