|
End-of-day quote
NORDIC GROWTH MARKET
2026-09-03
|
5-day change | 1st Jan Change | ||
| 2.240 SEK | -15.15% |
|
+1.36% | -30.00% |
Stock exchange
NORDIC GROWTH MARKET
DIAH 2.240 kr
-15.15%
407.68
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIAH | 2.240SEK | -15.15% | 407.68 kr |
Quotes 5-day view: Diadrom Holding AB
End-of-day quote NORDIC GROWTH MARKET| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | SEK 2.210 | SEK 2.580 | SEK 2.640 | SEK 2.640 | SEK 2.240 |
| Volume | 9,500 | 86 | 125 | 410 | 182 |
| Change | -16.29% | +16.74% | +2.33% | 0.00% | -15.15% |
| Opening | SEK 2.210 | SEK 2.580 | SEK 2.640 | SEK 2.640 | SEK 2.240 |
| High | SEK 2.210 | SEK 2.580 | SEK 2.640 | SEK 2.640 | SEK 2.240 |
| Low | SEK 2.210 | SEK 2.580 | SEK 2.640 | SEK 2.640 | SEK 2.240 |
Performance
| 1 day | -15.15% | ||
| 1 week | +1.36% | ||
| Current month | -13.18% | ||
| 1 month | -13.85% | ||
| 3 months | +4.19% | ||
| 6 months | +46.89% | ||
| Current year | -30.00% | ||
| 1 year | -59.27% | ||
| 3 years | -82.08% | ||
| 5 years | -84.11% | ||
| 10 years | -77.82% |
Volumes
marketsDaily volume
182
Avg. Volume 20 sessions
5,813
Avg. Volume 20 sessions SEK
13,021.12
Avg. Volume 20 sessions USD
1,361.42
Record volume 1
430,450
Record volume 2
359,986
Record volume 3
335,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
24,466,307
Market Cap (USD)
2,557,378
Net sales ()
46,697,000
Net sales (USD)
4,881,075
Number of employees
18
Sales / Employee (SEK)
2,594,278
Sales / Employee (USD)
271,171
Free-Float
97.73 %
Free-Float capitalization (SEK)
16,147,764
Free-Float capitalization (USD)
1,687,870
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.52
Moving average 50 days
2.47
Moving average 100 days
2.25
Price spread / (MMA5)
+9.82%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+10.27%
Price spread / (MMA100)
+0.45%
RSI 9 days
40.8
RSI 14 days
43.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.15% | +1.36% | -59.27% | -82.08% | 2.56M | |
| -2.52% | -3.12% | -31.27% | -22.78% | 24.18B | |
| -1.16% | +0.28% | -5.80% | +48.79% | 19.63B | |
| +5.31% | -2.06% | +57.10% | +65.16% | 13.67B | |
| +1.33% | +0.05% | +20.00% | +12.83% | 8.88B | |
| -0.73% | -1.77% | +1.92% | +33.04% | 5.18B | |
| -0.13% | +0.15% | +14.98% | +98.11% | 4.68B | |
| +1.17% | +1.17% | -0.92% | -62.80% | 2.44B | |
| +0.39% | +1.57% | -26.68% | -38.05% | 1.82B | |
| +1.37% | +2.49% | +55.23% | +66.37% | 1.6B | |
| Average | -1.01% | -0.62% | +2.53% | +11.86% | 8.21B | |
| Weighted average by Cap. | +0.02% | -1.14% | +2.50% | +23.46% |
Historical Quotes: Diadrom Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.24 |  | 2.64 |
| 1 month | 2.21 | | 2.64 |
| Current year | 1.38 | | 3.46 |
| 1 year | 1.38 | | 7.6 |
| 3 years | 1.38 | | 13.4 |
| 5 years | 1.38 | | 18.95 |
| 10 years | 1.38 | | 21.5 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -52.94% | ||
| 2024 | -39.56% | ||
| 2023 | -25.00% | ||
| 2022 | +7.53% | ||
| 2021 | +78.39% | ||
| 2020 | -38.18% | ||
| 2019 | +15.00% | ||
| 2018 | -34.52% | ||
| 2017 | +34.40% | ||
| 2016 | +13.64% | ||
| 2015 | -23.88% | ||
| 2014 | -9.69% | ||
| 2013 | +18.96% | ||
| 2012 | +29.95% | ||
| 2011 | +29.38% | ||
| 2010 | +150.00% | ||
| 2009 | +20.75% | ||
| 2008 | -66.88% | ||
| 2007 | -49.69% |
- Stock Market
- Stocks
- DIAH Stock
- Quotes Diadrom Holding AB
Select your edition
All financial news and data tailored to specific country editions
