|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.690 SEK | +3.46% |
|
+13.98% | -15.94% |
| May. 04 | Diadrom Holding AB Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| Apr. 29 | Diadrom Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Diadrom Holding AB
End-of-day quote NORDIC GROWTH MARKET| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|
| Last | SEK 2.540 | SEK 2.680 | SEK 2.600 | SEK 2.690 |
| Volume | 1,401 | 1,201 | 301 | 2,000 |
| Change | - | +5.51% | -2.99% | +3.46% |
| Opening | SEK 2.540 | SEK 2.680 | SEK 2.600 | SEK 2.690 |
| High | SEK 2.540 | SEK 2.680 | SEK 2.600 | SEK 2.690 |
| Low | SEK 2.540 | SEK 2.680 | SEK 2.600 | SEK 2.690 |
Performance
| 1 day | +3.46% | ||
| 1 week | +13.98% | ||
| Current month | +13.98% | ||
| 1 month | +8.03% | ||
| 3 months | +28.10% | ||
| 6 months | +56.40% | ||
| Current year | -15.94% | ||
| 1 year | -58.93% | ||
| 3 years | -80.07% | ||
| 5 years | -81.12% | ||
| 10 years | -72.12% |
Volumes
marketsDaily volume
2,000
Avg. Volume 20 sessions
2,479
Avg. Volume 20 sessions SEK
6,668.51
Avg. Volume 20 sessions USD
703.76
Record volume 1
430,450
Record volume 2
359,986
Record volume 3
335,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
19,587,612
Market Cap (USD)
2,066,799
Net sales ()
46,697,000
Net sales (USD)
4,927,263
Number of employees
20
Sales / Employee (SEK)
2,334,850
Sales / Employee (USD)
246,363
Free-Float
97.73 %
Free-Float capitalization (SEK)
19,391,737
Free-Float capitalization (USD)
2,046,131
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.59
Moving average 50 days
2.38
Moving average 100 days
2.11
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-21.56%
RSI 9 days
54.66
RSI 14 days
54.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.46% | +13.98% | -58.93% | -80.07% | 2.07M | |
| +1.09% | -1.56% | -27.63% | -17.51% | 24.97B | |
| -0.76% | +2.83% | -8.72% | +41.48% | 18.59B | |
| -4.73% | +7.52% | +43.37% | +62.51% | 12.16B | |
| +1.26% | +5.16% | +10.35% | +15.67% | 8.28B | |
| +0.77% | +6.65% | -8.94% | +23.98% | 4.95B | |
| +0.80% | -3.37% | +7.14% | +97.80% | 4.39B | |
| -0.88% | +15.21% | +22.62% | +112.20% | 2.57B | |
| +0.73% | +7.74% | -12.26% | -36.45% | 2.24B | |
| -2.25% | -1.51% | -33.30% | -40.50% | 1.83B | |
| Average | -0.05% | +4.82% | -6.63% | +17.91% | 8B | |
| Weighted average by Cap. | -0.39% | +2.82% | -3.53% | +23.82% |
Historical Quotes: Diadrom Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.54 |  | 2.69 |
| 1 month | 2.36 | | 2.96 |
| Current year | 1.38 | | 3.46 |
| 1 year | 1.38 | | 7.6 |
| 3 years | 1.38 | | 15 |
| 5 years | 1.38 | | 18.95 |
| 10 years | 1.38 | | 21.5 |
Monthly variations
Annual variations
| 2026 | -15.94% | ||
| 2025 | -52.94% | ||
| 2024 | -39.56% | ||
| 2023 | -25.00% | ||
| 2022 | +7.53% | ||
| 2021 | +78.39% | ||
| 2020 | -38.18% | ||
| 2019 | +15.00% | ||
| 2018 | -34.52% | ||
| 2017 | +34.40% | ||
| 2016 | +13.64% | ||
| 2015 | -23.88% | ||
| 2014 | -9.69% | ||
| 2013 | +18.96% | ||
| 2012 | +29.95% | ||
| 2011 | +29.38% | ||
| 2010 | +150.00% | ||
| 2009 | +20.75% | ||
| 2008 | -66.88% | ||
| 2007 | -49.69% |
- Stock Market
- Stocks
- DIAH Stock
- Quotes Diadrom Holding AB
Select your edition
All financial news and data tailored to specific country editions
