DIALOG AXIATA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 LKR | 0.00% |
|
-0.84% | +31.11% |
| Apr. 25 | Axiata, Sinar Mas closer to $3.5 billion telco merger in Indonesia, Bloomberg says | RE |
| Apr. 19 | Transcript : Bharti Airtel Limited, Dialog Axiata PLC - M&A Call |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.9 ₨ | 11.8 ₨ | 11.9 ₨ | 11.8 ₨ | 11.8 ₨ |
| Volume | 1 181 398 | 707 611 | 140 026 | 862 841 | 5 190 734 |
| Change | +0.85% | -0.84% | +0.85% | -0.84% | 0.00% |
| Opening | 12.00 | 12.00 | 11.80 | 11.90 | 11.90 |
| High | 12.10 | 12.00 | 12.00 | 12.00 | 12.00 |
| Low | 11.70 | 11.70 | 11.80 | 11.80 | 11.70 |
Performance
| 1 week | -0.84% | ||
| Current month | +0.85% | ||
| 1 month | -0.84% | ||
| 3 months | +34.09% | ||
| 6 months | +28.26% | ||
| Current year | +31.11% | ||
| 1 year | +9.26% | ||
| 3 years | -7.09% | ||
| 5 years | +35.63% | ||
| 10 years | +26.88% |
Volumes
marketsDaily volume
5 190 734
Avg. Volume 20 sessions
2 105 312
Avg. Volume 20 sessions LKR
24 842 681.60
Avg. Volume 20 sessions USD
84 092.48
Record volume 1
235 336 200
Record volume 2
139 653 700
Record volume 3
66 118 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
97 184 309 306
Capitalization (USD)
328 968 887
Net sales (LKR)
187 813 228 000
Net sales (USD)
635 747 777
Number of employees
3 884
Sales / Employee (LKR)
48 355 620
Sales / Employee (USD)
163 684
Free-Float
15.51 %
Free-Float capitalization (LKR)
15 074 084 687
Free-Float capitalization (USD)
51 025 777
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.70
12.00
1 month
11.5012.20
Current year
8.6012.20
1 year
8.6012.30
3 years
7.9013.30
5 years
7.9014.00
10 years
7.9014.80
Indicators
Moving average 5 days
11.84
Moving average 20 days
11.82
Moving average 50 days
11.08
Moving average 100 days
10.02
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-15.08%
STIM
RSI 9 days
53.02
RSI 14 days
58.79
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.84% | +31.11% | +9.26% | 329M | ||
| -0.05% | +1.00% | +2.26% | +9.35% | 192B | ||
| +1.03% | +1.45% | -0.18% | -4.88% | 120B | ||
| +2.35% | +1.75% | +23.66% | +57.28% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +5.06% | 57.97B | ||
| +1.32% | +2.00% | +24.90% | +3.20% | 23.92B | ||
| +1.34% | +3.30% | +9.95% | -4.47% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.88% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | 0.00% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +8.34% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -4.97% | 7.14B | ||
| -0.41% | -1.02% | -4.34% | -14.76% | 6.81B | ||
| +0.56% | +2.29% | -7.01% | -18.45% | 5.88B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| -0.89% | +4.72% | +18.40% | +63.24% | 5.52B | ||
| Average | +0.30% | +1.14% | +7.64% | +3.76% | ||
| Weighted average by Cap. | +0.66% | +1.42% | +5.17% | +9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.11% | ||
| 2023 | +5.88% | ||
| 2022 | -22.02% | ||
| 2021 | -12.10% | ||
| 2020 | +0.81% | ||
| 2019 | +21.78% | ||
| 2018 | -22.31% | ||
| 2017 | +23.81% | ||
| 2016 | -1.87% | ||
| 2015 | -19.55% | ||
| 2014 | +47.78% | ||
| 2013 | +8.43% | ||
| 2012 | +6.41% | ||
| 2011 | -33.90% | ||
| 2010 | +62.76% | ||
| 2009 | +20.83% | ||
| 2008 | -70.00% | ||
| 2007 | -24.53% | ||
| 2006 | +60.61% | ||
| 2005 | -1.49% |
- Stock Market
- Equities
- DIAL.N0000 Stock
- Quotes Dialog Axiata PLC
