|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.70 LKR | 0.00% |
|
+0.23% | +46.64% |
| Jul. 17 | Sri Lankan shares log third straight weekly loss as utilities weigh | RE |
| May. 14 | Dialog Axiata PLC Declares Interim Dividend for the Three Months Ended 31 March 2026, Payable on 15 June 2026 | CI |
Quotes 5-day view: Dialog Axiata PLC
End-of-day quote Colombo S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | LKR 44.20 | LKR 43.10 | LKR 43.80 | LKR 43.70 | LKR 43.70 |
| Volume | 81,172 | 666,886 | 65,218 | 2,967,348 | 81,340 |
| Change | -0.45% | -2.49% | +1.62% | -0.23% | 0.00% |
| Opening | LKR 44.50 | LKR 44.20 | LKR 43.50 | LKR 43.90 | LKR 43.90 |
| High | LKR 44.50 | LKR 44.20 | LKR 43.90 | LKR 44.20 | LKR 43.90 |
| Low | LKR 44.10 | LKR 43.00 | LKR 43.40 | LKR 43.60 | LKR 43.50 |
Performance
| 1 week | +0.23% | ||
| Current month | -5.21% | ||
| 1 month | -4.79% | ||
| 3 months | +28.53% | ||
| 6 months | +29.67% | ||
| Current year | +46.64% | ||
| 1 year | +128.80% | ||
| 3 years | +290.18% | ||
| 5 years | +264.17% | ||
| 10 years | +297.27% |
Volumes
marketsDaily volume
81,340
Avg. Volume 20 sessions
574,931
Avg. Volume 20 sessions LKR
25,124,484.7
Avg. Volume 20 sessions USD
74,770.47
Record volume 1
235,336,200
Record volume 2
139,653,700
Record volume 3
66,118,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
401,755,680,575
Market Cap (USD)
1,195,834,894
Net sales (LKR)
179,641,000,000
Net sales (USD)
534,705,510
Number of employees
2,776
Sales / Employee (LKR)
64,712,176
Sales / Employee (USD)
192,617
Free-Float
13.99 %
Free-Float capitalization (LKR)
56,225,509,534
Free-Float capitalization (USD)
167,356,504
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
43.7
Moving average 20 days
44.71
Moving average 50 days
42.92
Moving average 100 days
37.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-13.34%
RSI 9 days
44.54
RSI 14 days
48.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.23% | +128.80% | +290.18% | 1.2B | |
| +2.59% | -9.82% | - | - | 1,518B | |
| -10.75% | -11.63% | -27.15% | +20.55% | 207B | |
| +3.77% | -6.95% | +104.95% | +240.80% | 199B | |
| -0.35% | +4.46% | -17.26% | +53.58% | 160B | |
| -0.17% | +0.63% | +17.72% | +33.92% | 67.12B | |
| -0.51% | +3.52% | +38.37% | +58.01% | 35.96B | |
| -0.53% | +0.27% | +28.42% | +68.92% | 33.21B | |
| -0.97% | -9.02% | -18.05% | +19.44% | 18.95B | |
| +2.43% | +0.57% | +8.67% | +38.16% | 18.39B | |
| Average | -0.50% | -2.38% | +29.39% | +91.51% | 225.93B | |
| Weighted average by Cap. | +0.49% | -10.36% | +21.63% | +92.97% |
Historical Quotes: Dialog Axiata PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43 |  | 44.5 |
| 1 month | 43 | | 48.4 |
| Current year | 28.9 | | 48.4 |
| 1 year | 19.1 | | 48.4 |
| 3 years | 8.4 | | 48.4 |
| 5 years | 7.9 | | 48.4 |
| 10 years | 7.9 | | 48.4 |
Monthly variations
Annual variations
| 2026 | +46.64% | ||
| 2025 | +154.70% | ||
| 2024 | +30.00% | ||
| 2023 | +5.88% | ||
| 2022 | -22.02% | ||
| 2021 | -12.10% | ||
| 2020 | +0.81% | ||
| 2019 | +21.78% | ||
| 2018 | -22.31% | ||
| 2017 | +23.81% | ||
| 2016 | -1.87% | ||
| 2015 | -19.55% | ||
| 2014 | +47.78% | ||
| 2013 | +8.43% | ||
| 2012 | +6.41% | ||
| 2011 | -33.90% | ||
| 2010 | +62.76% | ||
| 2009 | +20.83% | ||
| 2008 | -70.00% | ||
| 2007 | -24.53% | ||
| 2006 | +60.61% | ||
| 2005 | -1.49% |
- Stock Market
- Stocks
- DIAL.N0000 Stock
- Quotes Dialog Axiata PLC
Select your edition
All financial news and data tailored to specific country editions
