|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.10 LKR | -2.49% |
|
-2.27% | +44.63% |
| Jul. 17 | Sri Lankan shares log third straight weekly loss as utilities weigh | RE |
| May. 14 | Dialog Axiata PLC Declares Interim Dividend for the Three Months Ended 31 March 2026, Payable on 15 June 2026 | CI |
Quotes 5-day view: Dialog Axiata PLC
End-of-day quote Colombo S.E.| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | LKR 44.30 | LKR 43.60 | LKR 44.40 | LKR 44.20 | LKR 43.10 |
| Volume | 28,466 | 174,059 | 149,580 | 81,172 | 666,886 |
| Change | +1.37% | -1.58% | +1.83% | -0.45% | -2.49% |
| Opening | LKR 44.00 | LKR 44.00 | LKR 44.00 | LKR 44.50 | LKR 44.20 |
| High | LKR 44.40 | LKR 44.40 | LKR 44.50 | LKR 44.50 | LKR 44.20 |
| Low | LKR 43.70 | LKR 43.50 | LKR 43.70 | LKR 44.10 | LKR 43.00 |
Performance
| 1 day | -2.49% | ||
| 1 week | -2.27% | ||
| Current month | -6.51% | ||
| 1 month | -6.10% | ||
| 3 months | +24.93% | ||
| 6 months | +27.14% | ||
| Current year | +44.63% | ||
| 1 year | +124.48% | ||
| 3 years | +291.82% | ||
| 5 years | +253.28% | ||
| 10 years | +299.07% |
Volumes
marketsDaily volume
666,886
Avg. Volume 20 sessions
767,375
Avg. Volume 20 sessions LKR
33,073,862.5
Avg. Volume 20 sessions USD
98,427.81
Record volume 1
235,336,200
Record volume 2
139,653,700
Record volume 3
66,118,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
406,529,595,766
Market Cap (USD)
1,209,832,077
Net sales (LKR)
179,641,000,000
Net sales (USD)
534,611,616
Number of employees
2,776
Sales / Employee (LKR)
64,712,176
Sales / Employee (USD)
192,583
Free-Float
13.99 %
Free-Float capitalization (LKR)
56,893,616,612
Free-Float capitalization (USD)
169,315,403
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
43.92
Moving average 20 days
45.02
Moving average 50 days
42.44
Moving average 100 days
37.54
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-12.90%
RSI 9 days
37.5
RSI 14 days
44.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.49% | -2.27% | +124.48% | +291.82% | 1.21B | |
| -3.34% | -17.52% | - | - | 1,633B | |
| +1.67% | +4.28% | -13.89% | +42.20% | 208B | |
| -9.01% | -14.85% | +93.20% | +207.53% | 190B | |
| +0.64% | +3.88% | -18.52% | +50.45% | 152B | |
| +0.84% | +2.78% | +16.42% | +34.81% | 67.25B | |
| -2.21% | +4.63% | +40.35% | +56.84% | 36.49B | |
| +1.06% | +2.68% | +30.27% | +73.30% | 33.52B | |
| -1.19% | -8.29% | -18.43% | +28.37% | 19.02B | |
| +0.87% | +2.88% | +9.88% | +37.67% | 18.38B | |
| Average | -0.99% | -2.25% | +29.31% | +91.44% | 235.95B | |
| Weighted average by Cap. | -0.27% | -10.78% | +21.51% | +88.70% |
Historical Quotes: Dialog Axiata PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43 |  | 44.5 |
| 1 month | 43 | | 48.4 |
| Current year | 28.9 | | 48.4 |
| 1 year | 19.1 | | 48.4 |
| 3 years | 8.4 | | 48.4 |
| 5 years | 7.9 | | 48.4 |
| 10 years | 7.9 | | 48.4 |
Monthly variations
Annual variations
| 2026 | +44.63% | ||
| 2025 | +154.70% | ||
| 2024 | +30.00% | ||
| 2023 | +5.88% | ||
| 2022 | -22.02% | ||
| 2021 | -12.10% | ||
| 2020 | +0.81% | ||
| 2019 | +21.78% | ||
| 2018 | -22.31% | ||
| 2017 | +23.81% | ||
| 2016 | -1.87% | ||
| 2015 | -19.55% | ||
| 2014 | +47.78% | ||
| 2013 | +8.43% | ||
| 2012 | +6.41% | ||
| 2011 | -33.90% | ||
| 2010 | +62.76% | ||
| 2009 | +20.83% | ||
| 2008 | -70.00% | ||
| 2007 | -24.53% | ||
| 2006 | +60.61% | ||
| 2005 | -1.49% |
- Stock Market
- Stocks
- DIAL.N0000 Stock
- Quotes Dialog Axiata PLC
Select your edition
All financial news and data tailored to specific country editions
