|
Market Closed -
BURSA MALAYSIA
04:55:35 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 2.130 MYR | -0.47% |
|
+2.90% | +26.79% |
Stock exchange
BURSA MALAYSIA
7277 2.130 RM
-0.47%
14.42M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7277 | 2.130MYR | -0.47% | 14.42M RM |
Quotes 5-day view: Dialog Group
Delayed Quote BURSA MALAYSIA
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | MYR 2.120 | MYR 2.110 | MYR 2.100 | MYR 2.140 | MYR 2.130 |
| Volume | 13,350,600 | 5,629,800 | 6,251,200 | 6,305,200 | 6,769,800 |
| Change | +2.42% | -0.47% | -0.47% | +1.90% | -0.47% |
| Opening | MYR 2.070 | MYR 2.100 | MYR 2.110 | MYR 2.100 | MYR 2.130 |
| High | MYR 2.180 | MYR 2.150 | MYR 2.130 | MYR 2.140 | MYR 2.160 |
| Low | MYR 2.070 | MYR 2.100 | MYR 2.090 | MYR 2.090 | MYR 2.120 |
Performance
| 1 day | -0.47% | ||
| 1 week | +2.90% | ||
| 1 month | +9.79% | ||
| 3 months | +7.58% | ||
| 6 months | -6.17% | ||
| Current year | +26.79% | ||
| 1 year | +8.67% | ||
| 3 years | -0.93% | ||
| 5 years | -24.73% | ||
| 10 years | +37.42% |
Volumes
marketsDaily volume
6,769,800
Estimated daily volume
6,769,800
Avg. Volume 20 sessions
7,628,460
Daily volume ratio
0.89
Avg. Volume 20 sessions MYR
16,248,619.8
Avg. Volume 20 sessions USD
4,005,089.8
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
12,018,918,304
Market Cap (USD)
2,962,075,686
Net sales (MYR)
2,884,741,000
Net sales (USD)
710,947,604
Number of employees
1,796
Sales / Employee (MYR)
1,606,203
Sales / Employee (USD)
395,851
Free-Float
51.95%
Free-Float capitalization (MYR)
6,247,659,951
Free-Float capitalization (USD)
1,539,742,693
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2.12
Moving average 20 days
1.962
Moving average 50 days
1.972
Moving average 100 days
1.953
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-8.32%
RSI 9 days
75.75
RSI 14 days
69.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +2.90% | +8.67% | -0.93% | 2.96B | |
| -0.13% | +1.28% | +49.03% | -3.45% | 79.32B | |
| +1.32% | -1.13% | +14.09% | +60.46% | 54.85B | |
| -1.90% | +3.55% | +55.34% | +80.93% | 30.27B | |
| +0.75% | +3.58% | +34.76% | -8.06% | 29.92B | |
| +2.72% | -1.60% | +66.31% | +219.56% | 26.74B | |
| +0.34% | -3.63% | +76.80% | +209.63% | 13.55B | |
| -1.52% | +2.20% | +75.57% | +121.86% | 10.46B | |
| -1.23% | +2.03% | +98.63% | +211.94% | 9.71B | |
| -0.36% | -2.38% | +32.12% | -3.36% | 6.88B | |
| Average | -0.05% | +0.74% | +51.13% | +88.86% | 26.47B | |
| Weighted average by Cap. | +0.27% | +0.78% | +46.04% | +65.25% |
Historical Quotes: Dialog Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa6bcafc50cca33.jtiz9RqKlel6cV6kHDGm6HQUgCtk_Z8mebK2BktZeyQ.4JPwkFHC5t4sNTHrMVv3t0Uh0EoTjetMQMCCdAptLU3P9dyebPLE208wLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:55:35 am | 2.130 | 500 | 6,769,200 |
| 04:53:12 am | 2.130 | 1,000 | 6,768,700 |
| 04:51:39 am | 2.130 | 2,500 | 6,767,700 |
| 04:50:01 am | 2.130 | 4,600 | 6,765,200 |
| 04:50:01 am | 2.130 | 10,000 | 6,760,600 |
| 04:50:01 am | 2.130 | 20,000 | 6,750,600 |
| 04:50:01 am | 2.130 | 5,800 | 6,730,600 |
| 04:50:01 am | 2.130 | 1,700 | 6,724,800 |
| 04:50:01 am | 2.130 | 12,500 | 6,723,100 |
Price Extremes
| 1 week | 2.07 |  | 2.18 |
| 1 month | 1.82 | | 2.18 |
| Current year | 1.54 | | 2.36 |
| 1 year | 1.54 | | 2.36 |
| 3 years | 1.13 | | 2.64 |
| 5 years | 1.13 | | 2.97 |
| 10 years | 1.13 | | 3.99 |
Monthly variations
Annual variations
| 2026 | +26.79% | ||
| 2025 | -9.19% | ||
| 2024 | -10.63% | ||
| 2023 | -15.51% | ||
| 2022 | -6.49% | ||
| 2021 | -24.06% | ||
| 2020 | -.--% | ||
| 2019 | +10.93% | ||
| 2018 | +23.90% | ||
| 2017 | +62.99% | ||
| 2016 | -3.75% | ||
| 2015 | +6.67% | ||
| 2014 | -16.20% | ||
| 2013 | +49.17% | ||
| 2012 | -8.75% | ||
| 2011 | +46.93% | ||
| 2010 | +89.85% | ||
| 2009 | +66.04% | ||
| 2008 | -56.08% | ||
| 2007 | +103.37% | ||
| 2006 | +106.98% | ||
| 2005 | -18.87% | ||
| 2004 | +23.26% | ||
| 2003 | +0.20% | ||
| 2002 | +28.75% | ||
| 2001 | -14.94% | ||
| 2000 | +11.58% | ||
| 1999 | +93.10% | ||
| 1998 | +64.18% | ||
| 1997 | -81.39% | ||
| 1996 | +114.29% |
- Stock Market
- Stocks
- 7277 Stock
- Quotes Dialog Group
Select your edition
All financial news and data tailored to specific country editions
