|
Delayed
BURSA MALAYSIA
11:15:30 2026-11-12 pm EST
|
5-day change | 1st Jan Change | ||
| 1.900 MYR | -0.52% |
|
-4.06% | +12.50% |
| Nov. 11 | Dialog Group Starts Production at Salbiah Gas Field in Malaysia | MT |
| Nov. 03 | Bargain Hunting Lifts Malaysian Shares to End in Green; Dialog's Shares Drop 3% | MT |
Stock exchange
BURSA MALAYSIA
7277 1.900 RM
-0.52%
1.75M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7277 | 1.900MYR | -0.52% | 1.75M RM |
Quotes 5-day view: Dialog Group
Delayed Quote BURSA MALAYSIA
| 2026-11-06 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | MYR 1.970 | MYR 1.900 | MYR 1.910 | MYR 1.910 | MYR 1.900 |
| Volume | 6,796,300 | 7,799,300 | 2,093,700 | 3,240,900 | 1,221,600 |
| Change | -4.83% | -3.55% | +0.53% | 0.00% | -0.52% |
| Opening | MYR 2.050 | MYR 1.960 | MYR 1.900 | MYR 1.910 | MYR 1.910 |
| High | MYR 2.050 | MYR 1.970 | MYR 1.950 | MYR 1.930 | MYR 1.920 |
| Low | MYR 1.960 | MYR 1.870 | MYR 1.900 | MYR 1.890 | MYR 1.880 |
Performance
| 1 day | -0.52% | ||
| 1 week | -3.55% | ||
| Current month | -10.80% | ||
| 1 month | -1.04% | ||
| 3 months | -2.06% | ||
| 6 months | -11.21% | ||
| Current year | +13.10% | ||
| 1 year | +3.26% | ||
| 3 years | -9.95% | ||
| 5 years | -34.26% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
921,100
Estimated daily volume
3,030,003
Avg. Volume 20 sessions
7,186,371
Daily volume ratio
0.42
Avg. Volume 20 sessions MYR
13,654,104.9
Avg. Volume 20 sessions USD
3,344,136.06
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
10,792,346,153
Market Cap (USD)
2,646,155,732
Net sales (MYR)
2,884,741,000
Net sales (USD)
707,304,401
Number of employees
1,796
Sales / Employee (MYR)
1,606,203
Sales / Employee (USD)
393,822
Free-Float
53.28%
Free-Float capitalization (MYR)
5,754,578,149
Free-Float capitalization (USD)
1,410,954,554
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.984
Moving average 20 days
2.021
Moving average 50 days
1.983
Moving average 100 days
1.957
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
31.14
RSI 14 days
38.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -3.55% | +3.26% | -9.95% | 2.65B | |
| -0.10% | +2.56% | +41.14% | -4.48% | 75.22B | |
| -1.11% | +5.76% | +2.80% | +42.28% | 49.07B | |
| +0.25% | +6.82% | +54.83% | +71.29% | 30.79B | |
| -0.52% | +2.63% | +21.65% | -14.44% | 27.24B | |
| -0.72% | +5.41% | +51.29% | +201.25% | 25.43B | |
| +0.07% | -7.32% | +64.18% | +184.75% | 12.49B | |
| -2.17% | +1.29% | +65.01% | +113.49% | 9.99B | |
| -1.36% | +0.21% | +84.36% | +207.05% | 9.31B | |
| -0.11% | +3.54% | -1.63% | +61.07% | 6.71B | |
| Average | -0.63% | +0.85% | +38.69% | +85.23% | 25B | |
| Weighted average by Cap. | -0.49% | +1.66% | +36.36% | +57.90% |
Historical Quotes: Dialog Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
753f6c2bbe065690380f50e1aefc.W7b_e7OOi4b9YhtuBojyCMw9CkzJWizPmM7nS4NmBpA.HO-IA_j-puSeKHYvfOmmYpNleTa7KVmc65mGFMsWVuowwbcdi_jO1LNRaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:52 pm | 1.900 | 900 | 924,700 |
| 10:25:52 pm | 1.900 | 2,700 | 923,800 |
| 10:25:08 pm | 1.900 | 900 | 921,100 |
| 10:25:08 pm | 1.900 | 2,700 | 920,200 |
| 10:24:23 pm | 1.900 | 900 | 917,500 |
| 10:24:23 pm | 1.900 | 2,700 | 916,600 |
| 10:23:39 pm | 1.900 | 3,700 | 913,900 |
| 10:23:10 pm | 1.900 | 200 | 910,200 |
| 10:23:03 pm | 1.900 | 300 | 910,000 |
| 10:22:56 pm | 1.900 | 3,600 | 909,700 |
Price Extremes
| 1 week | 1.87 |  | 1.97 |
| 1 month | 1.87 | | 2.18 |
| Current year | 1.54 | | 2.36 |
| 1 year | 1.54 | | 2.36 |
| 3 years | 1.13 | | 2.64 |
| 5 years | 1.13 | | 2.92 |
| 10 years | 1.13 | | 3.99 |
Monthly variations
Annual variations
| 2026 | +13.69% | ||
| 2025 | -9.19% | ||
| 2024 | -10.63% | ||
| 2023 | -15.51% | ||
| 2022 | -6.49% | ||
| 2021 | -24.06% | ||
| 2020 | 0.00% | ||
| 2019 | +10.93% | ||
| 2018 | +23.90% | ||
| 2017 | +62.99% | ||
| 2016 | -3.75% | ||
| 2015 | +6.67% | ||
| 2014 | -16.20% | ||
| 2013 | +49.17% | ||
| 2012 | -8.75% | ||
| 2011 | +46.93% | ||
| 2010 | +89.85% | ||
| 2009 | +66.04% | ||
| 2008 | -56.08% | ||
| 2007 | +103.37% | ||
| 2006 | +106.98% | ||
| 2005 | -18.87% | ||
| 2004 | +23.26% | ||
| 2003 | +0.20% | ||
| 2002 | +28.75% | ||
| 2001 | -14.94% | ||
| 2000 | +11.58% | ||
| 1999 | +93.10% | ||
| 1998 | +64.18% | ||
| 1997 | -81.39% | ||
| 1996 | +114.29% |
- Stock Market
- Stocks
- 7277 Stock
- Quotes Dialog Group
Select your edition
All financial news and data tailored to specific country editions
