DIALOG GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 MYR | -1.65% |
|
+1.70% | +15.46% |
| Apr. 24 | News Highlights : Top Energy News of the Day - Wednesday at 4 AM ET | DJ |
| Apr. 24 | News Highlights : Top Energy News of the Day - Wednesday at 12 AM ET | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.39 RM | 2.43 RM | 2.41 RM | 2.43 RM | 2.39 RM |
| Volume | 8 259 500 | 15 579 400 | 9 276 500 | 4 623 400 | 9 604 800 |
| Change | +1.70% | +1.67% | -0.82% | +0.83% | -1.65% |
| Opening | 2.34 | 2.39 | 2.43 | 2.41 | 2.43 |
| High | 2.40 | 2.45 | 2.44 | 2.44 | 2.46 |
| Low | 2.33 | 2.38 | 2.39 | 2.40 | 2.38 |
Performance
| 1 day | -1.65% | ||
| 1 week | +1.70% | ||
| Current month | +4.37% | ||
| 1 month | +5.75% | ||
| 3 months | +28.49% | ||
| 6 months | +10.65% | ||
| Current year | +15.46% | ||
| 1 year | +3.91% | ||
| 3 years | -23.40% | ||
| 5 years | -27.58% | ||
| 10 years | +32.78% |
Volumes
marketsDaily volume
9 604 800
Avg. Volume 20 sessions
11 057 993
Avg. Volume 20 sessions MYR
26 428 603.27
Avg. Volume 20 sessions USD
5 545 830.97
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
13 452 705 517
Capitalization (USD)
2 822 942 631
Net sales (MYR)
3 001 534 000
Net sales (USD)
629 847 898
Number of employees
1 948
Sales / Employee (MYR)
1 540 829
Sales / Employee (USD)
323 331
Free-Float
62.09 %
Free-Float capitalization (MYR)
8 357 734 490
Free-Float capitalization (USD)
1 753 803 721
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.38
2.46
1 month
2.232.46
Current year
1.722.46
1 year
1.722.46
3 years
1.713.11
5 years
1.713.99
10 years
1.193.99
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.35
Moving average 50 days
2.22
Moving average 100 days
2.09
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-12.55%
STIM
RSI 9 days
58.19
RSI 14 days
60.85
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +1.70% | +15.46% | +3.91% | 2.82B | ||
| +0.67% | -2.94% | -5.00% | +0.98% | 70.67B | ||
| 0.00% | +0.18% | +7.11% | +16.45% | 34.28B | ||
| +1.93% | +3.42% | -2.57% | +13.69% | 33.23B | ||
| -1.09% | +11.47% | +26.39% | +108.06% | 9.05B | ||
| +0.64% | +2.43% | -6.56% | +4.18% | 7.49B | ||
| +1.04% | -3.50% | +19.86% | +30.88% | 6.66B | ||
| 0.00% | +1.90% | +50.18% | +18.56% | 6.01B | ||
| +0.59% | +5.00% | +29.27% | +113.07% | 4.87B | ||
| +1.35% | -3.04% | +47.76% | +59.65% | 4.58B | ||
| +1.58% | -3.41% | +19.25% | +61.67% | 4.05B | ||
| -1.13% | +5.21% | +13.94% | +25.83% | 3.38B | ||
| +1.01% | +5.81% | +30.13% | +103.04% | 3.14B | ||
| +1.03% | +2.16% | +36.33% | +80.18% | 2.82B | ||
| +0.43% | -2.75% | +13.73% | +11.85% | 2.69B | ||
| +0.40% | -1.19% | +8.85% | +19.13% | 2.56B | ||
| Average | +0.42% | +0.09% | +19.01% | +41.95% | ||
| Weighted average by Cap. | +0.65% | +0.04% | +6.13% | +21.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.46% | ||
| 2023 | -15.51% | ||
| 2022 | -6.49% | ||
| 2021 | -24.06% | ||
| 2020 | 0.00% | ||
| 2019 | +10.93% | ||
| 2018 | +23.90% | ||
| 2017 | +62.99% | ||
| 2016 | -3.75% | ||
| 2015 | +6.67% | ||
| 2014 | -16.20% | ||
| 2013 | +49.17% | ||
| 2012 | -8.75% | ||
| 2011 | +46.93% | ||
| 2010 | +89.85% | ||
| 2009 | +66.04% | ||
| 2008 | -56.08% | ||
| 2007 | +103.37% | ||
| 2006 | +106.98% | ||
| 2005 | -18.87% | ||
| 2004 | +23.26% | ||
| 2003 | +0.20% | ||
| 2002 | +28.75% | ||
| 2001 | -14.94% | ||
| 2000 | +11.58% | ||
| 1999 | +93.10% | ||
| 1998 | +64.18% | ||
| 1997 | -81.39% | ||
| 1996 | +114.29% |
- Stock Market
- Equities
- DIALOG Stock
- Quotes Dialog Group
