DICKSON CONCEPTS (INTERNATIONAL) LIMITED Quotes Dickson Concepts (International) Limited
Equities
113
BMG275871231
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.08 HKD | +1.20% |
|
+1.60% | +9.48% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.93 $ | 5 $ | 5.02 $ | 5.08 $ |
| Volume | 51 915 | 79 000 | 42 500 | 28 000 |
| Change | -1.40% | +1.42% | +0.40% | +1.20% |
| Opening | 5.04 | 5.00 | 5.00 | 5.02 |
| High | 5.04 | 5.08 | 5.03 | 5.09 |
| Low | 4.92 | 5.00 | 4.95 | 5.02 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.60% | ||
| Current month | +3.25% | ||
| 1 month | +3.25% | ||
| 3 months | +15.45% | ||
| 6 months | +27.64% | ||
| Current year | +9.48% | ||
| 1 year | +23.30% | ||
| 3 years | +23.60% | ||
| 5 years | +20.67% | ||
| 10 years | +10.43% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
43 934
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
223 184.72
Avg. Volume 20 sessions USD
28 510.06
Record volume 1
72 912 500
Record volume 2
23 537 734
Record volume 3
14 183 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 002 552 536
Capitalization (USD)
255 810 066
Net sales (HKD)
2 130 785 000
Net sales (USD)
272 190 737
Number of employees
754
Sales / Employee (HKD)
2 825 975
Sales / Employee (USD)
360 996
Free-Float
40.75 %
Free-Float capitalization (HKD)
816 043 906
Free-Float capitalization (USD)
104 243 081
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.92
5.09
1 month
4.775.09
Current year
4.315.09
1 year
3.845.09
3 years
3.125.09
5 years
2.955.52
10 years
2.005.52
Indicators
Moving average 5 days
5.01
Moving average 20 days
4.96
Moving average 50 days
4.76
Moving average 100 days
4.64
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
65.92
RSI 14 days
66.47
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +1.60% | +9.48% | +23.30% | 256M | ||
| +1.43% | +3.66% | +14.99% | +43.85% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +27.61% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -40.90% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +18.89% | 26.43B | ||
| +3.17% | +3.15% | -5.29% | -3.03% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -0.02% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +128.59% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +55.50% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +430.78% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.62% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +85.05% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.11% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +55.29% | 3.78B | ||
| +1.34% | +15.98% | +20.05% | +22.88% | 3.25B | ||
| Average | +2.24% | +3.46% | +4.18% | +50.53% | ||
| Weighted average by Cap. | +1.43% | +2.20% | +7.73% | +32.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfcbedf4273.SthxOo2j2VT4g813aHBwPX-rokthz6jEP_HUgGgEsOE.f-8nX_rTnBmW6LkjLyUaWzrHxQo34pmJU72R6SpCyKQJm0hN18GtH5fh9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:40 am | 5.08 | 4,500 | 28,000 |
| 03:47:46 am | 5.07 | 500 | 23,500 |
| 03:34:42 am | 5.07 | 1,500 | 23,000 |
| 03:24:50 am | 5.07 | 500 | 21,500 |
| 02:25:20 am | 5.07 | 1,500 | 21,000 |
| 02:25:20 am | 5.07 | 1,500 | 19,500 |
| 01:32:52 am | 5.08 | 500 | 18,000 |
| 01:32:52 am | 5.08 | 500 | 17,500 |
| 01:00:02 am | 5.09 | 500 | 17,000 |
Monthly variations
Annual change
| 2024 | +9.48% | ||
| 2023 | +11.00% | ||
| 2022 | -5.22% | ||
| 2021 | +16.98% | ||
| 2020 | -0.26% | ||
| 2019 | -1.05% | ||
| 2018 | +25.25% | ||
| 2017 | +10.91% | ||
| 2016 | -4.51% | ||
| 2015 | -25.00% | ||
| 2014 | -18.64% | ||
| 2013 | +14.84% | ||
| 2012 | +1.73% | ||
| 2011 | -35.77% | ||
| 2010 | +47.65% | ||
| 2009 | +102.86% | ||
| 2008 | -70.71% | ||
| 2007 | -9.36% | ||
| 2006 | -25.38% | ||
| 2005 | +11.05% | ||
| 2004 | +81.89% | ||
| 2003 | +269.19% | ||
| 2002 | +4.24% | ||
| 2001 | -41.59% | ||
| 2000 | -71.17% | ||
| 1999 | +63.33% | ||
| 1998 | -46.90% | ||
| 1997 | -61.03% | ||
| 1996 | +61.11% | ||
| 1995 | +42.57% | ||
| 1994 | -37.65% | ||
| 1993 | +48.62% | ||
| 1992 | +6.11% |
- Stock Market
- Equities
- 113 Stock
- Quotes Dickson Concepts (International) Limited
