|
Market Closed -
Philippines S.E.
01:59:58 2026-11-10 am EST
|
5-day change | 1st Jan Change | ||
| 5.900 PHP | -6.35% |
|
-12.98% | -63.58% |
Stock exchange
Philippines S.E.
PLUS 5.900 ₱
-6.35%
50.23M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLUS | 5.900PHP | -6.35% | 50.23M ₱ | ||
OTC Markets
| DGIPF | 0.0988USD | -3.37% | 41.47K $ |
Quotes 5-day view: DigiPlus Interactive Corp.
Delayed Quote Philippines S.E.
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | ₱6.100 | ₱6.300 | ₱6.400 | ₱6.300 | ₱5.900 |
| Volume | 7,532,500 | 6,664,800 | 2,837,400 | 2,702,400 | 8,514,100 |
| Change | -7.29% | +3.28% | +1.59% | -1.56% | -6.35% |
| Opening | ₱6.650 | ₱6.130 | ₱6.310 | ₱6.500 | ₱6.300 |
| High | ₱6.660 | ₱6.450 | ₱6.610 | ₱6.580 | ₱6.300 |
| Low | ₱6.040 | ₱6.130 | ₱6.130 | ₱6.180 | ₱5.800 |
Performance
| 1 day | -6.35% | ||
| 1 week | -12.98% | ||
| Current month | -12.98% | ||
| 1 month | -28.14% | ||
| 3 months | -41.47% | ||
| 6 months | -56.93% | ||
| Current year | -63.58% | ||
| 1 year | -76.68% | ||
| 3 years | -15.47% | ||
| 5 years | +271.07% | ||
| 10 years | +20.41% |
Volumes
marketsDaily volume
8,514,100
Estimated daily volume
8,514,100
Avg. Volume 20 sessions
3,951,636
Daily volume ratio
2.15
Avg. Volume 20 sessions PHP
23,314,652.4
Avg. Volume 20 sessions USD
369,723.76
Record volume 1
129,939,200
Record volume 2
129,125,000
Record volume 3
114,137,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
28,707,086,455
Market Cap (USD)
455,236,977
Net sales (PHP)
84,165,880,000
Net sales (USD)
1,334,702,525
Number of employees
3,958
Sales / Employee (PHP)
21,264,750
Sales / Employee (USD)
337,216
Free-Float
48.3%
Free-Float capitalization (PHP)
15,102,902,443
Free-Float capitalization (USD)
239,501,827
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
6.336
Moving average 20 days
6.954
Moving average 50 days
7.973
Moving average 100 days
9.379
Price spread / (MMA5)
+7.39%
Price spread / (MMA20)
+17.87%
Price spread / (MMA50)
+35.14%
Price spread / (MMA100)
+58.97%
STIM
RSI 9 days
29.82
RSI 14 days
31.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.35% | -12.98% | -76.68% | -15.47% | 455M | |
| +0.35% | +1.17% | +5.03% | +61.92% | 26.81B | |
| +1.59% | +6.86% | -37.40% | -14.76% | 25.19B | |
| +0.29% | +5.53% | -9.49% | -20.41% | 19.54B | |
| +1.18% | +1.33% | +34.86% | -16.39% | 15.68B | |
| +0.63% | -5.87% | -63.00% | -45.68% | 14.26B | |
| +0.80% | +2.45% | -44.54% | -46.92% | 11.55B | |
| -2.73% | -12.54% | -42.17% | -35.47% | 9.13B | |
| +3.53% | -11.23% | -36.32% | -44.38% | 9.32B | |
| +0.18% | +0.74% | +0.74% | +18.36% | 8.41B | |
| Average | -0.05% | -2.15% | -26.90% | -15.92% | 14B | |
| Weighted average by Cap. | +0.70% | +0.48% | -18.60% | -8.20% |
Historical Quotes: DigiPlus Interactive Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
495.ot8Th3C7lXSSX4cpro8jVurPAZUz9LGDrrD547wrbQQ.-rE-_xr04jzELPV5mLtQJt6OV8ZVw9fQ4fSasoxtIXDRuGTPM9bwQ_wU8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:59:58 am | 5.900 | 30,000 | 8,514,100 |
| 01:59:58 am | 5.900 | 1,500 | 8,484,100 |
| 01:59:58 am | 5.900 | 2,000 | 8,482,600 |
| 01:59:58 am | 5.900 | 8,000 | 8,480,600 |
| 01:59:58 am | 5.900 | 63,700 | 8,472,600 |
| 01:59:58 am | 5.900 | 100 | 8,408,900 |
| 01:58:54 am | 5.900 | 113,100 | 8,408,800 |
| 01:58:54 am | 5.900 | 23,200 | 8,295,700 |
| 01:58:24 am | 5.900 | 39,400 | 8,272,500 |
| 01:58:14 am | 5.900 | 500 | 8,233,100 |
Price Extremes
| 1 week | 5.8 |  | 6.66 |
| 1 month | 5.8 | | 8.15 |
| Current year | 5.8 | | 20.3 |
| 1 year | 5.8 | | 28.3 |
| 3 years | 5.8 | | 65.3 |
| 5 years | 1.21 | | 65.3 |
| 10 years | 1.02 | | 65.3 |
Monthly variations
Annual variations
| 2026 | -63.58% | ||
| 2025 | -40.33% | ||
| 2024 | +239.37% | ||
| 2023 | +231.95% | ||
| 2022 | +61.74% | ||
| 2021 | -22.40% | ||
| 2020 | -20.00% | ||
| 2019 | -26.38% | ||
| 2018 | -18.09% | ||
| 2017 | +0.51% | ||
| 2016 | -48.10% | ||
| 2015 | -35.34% | ||
| 2014 | +93.44% | ||
| 2013 | -11.81% | ||
| 2012 | -8.69% | ||
| 2011 | +139.21% | ||
| 2010 | +163.89% | ||
| 2009 | +120.00% | ||
| 2008 | -67.57% | ||
| 2007 | +16.84% | ||
| 2006 | +28.38% | ||
| 2005 | +169.09% | ||
| 2004 | +77.42% | ||
| 2003 | +6.90% | ||
| 2002 | -23.68% | ||
| 2001 | -13.64% | ||
| 2000 | -88.57% | ||
| 1999 | +1,183.34% | ||
| 1998 | -62.50% | ||
| 1997 | -16.67% | ||
| 1996 | +28.00% | ||
| 1995 | +7.14% | ||
| 1994 | -26.32% | ||
| 1993 | +18.75% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- PLUS Stock
- Quotes DigiPlus Interactive Corp.
Select your edition
All financial news and data tailored to specific country editions
