Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.04 CAD | -11.11% | 0.00% | -11.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|---|
Last | 0.04 $ | 0.04 $ | 0.045 $ | 0.045 $ | 0.04 $ |
Volume | 29 000 | 10 000 | 10 000 | 10 000 | 50 000 |
Change | 0.00% | 0.00% | +12.50% | 0.00% | -11.11% |
Opening | 0.05 | 0.04 | 0.05 | 0.05 | 0.04 |
High | 0.05 | 0.04 | 0.05 | 0.05 | 0.04 |
Low | 0.04 | 0.04 | 0.05 | 0.05 | 0.04 |
Performance
1 day | -11.11% | ||
6 months | -38.46% | ||
Current year | -11.11% | ||
1 year | -27.27% | ||
3 years | -38.46% | ||
5 years | -27.27% | ||
10 years | +14.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-11.11% | 0.00% | -11.11% | -27.27% | 3.99M | ||
+1.80% | -2.06% | 0.00% | -14.29% | 46.89B | ||
+1.68% | +0.49% | +20.57% | +11.39% | 32.36B | ||
+1.20% | -3.80% | -4.80% | -14.19% | 28.89B | ||
+1.94% | +0.38% | +12.41% | +5.94% | 23.88B | ||
+1.47% | -3.71% | +6.52% | +3.12% | 10.88B | ||
+3.11% | -3.87% | +27.55% | - | 9.65B | ||
+1.84% | -.--% | -.--% | -.--% | 8.66B | ||
+2.22% | -1.39% | +14.96% | +29.49% | 8.1B | ||
+1.32% | -0.28% | +2.44% | -12.22% | 8.04B | ||
+1.61% | -1.18% | +17.12% | +12.81% | 5.97B | ||
+3.65% | +0.46% | +34.71% | -3.25% | 5.5B | ||
+0.45% | -5.96% | +28.48% | +6.95% | 4.08B | ||
+2.35% | -3.33% | -16.95% | -36.61% | 3.24B | ||
+1.79% | -3.69% | +13.48% | +1.02% | 3.22B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.84% | -1.78% | +9.69% | -2.65% | ||
Weighted average by Cap. | +1.67% | -2.82% | +8.52% | -2.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:58:34 pm | 0.04 | 39,000 | 50,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -35.71% | ||
2022 | 0.00% | ||
2021 | -30.00% | ||
2020 | +100.00% | ||
2019 | 0.00% | ||
2018 | -28.57% | ||
2017 | -17.65% | ||
2016 | +70.00% | ||
2015 | -16.67% | ||
2014 | +9.09% | ||
2013 | -57.69% | ||
2012 | -35.00% | ||
2011 | -37.50% | ||
2010 | +77.78% | ||
2009 | +157.14% | ||
2008 | -83.13% | ||
2007 | -7.78% | ||
2006 | +80.00% | ||
2005 | -40.48% | ||
2004 | -3.45% | ||
2003 | +35.94% | ||
2002 | -64.44% |
- Stock Market
- Equities
- DOS Stock
- Quotes Dios Exploration Inc.