|
End-of-day quote
INDONESIA S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 85.00 IDR | -1.16% |
|
-6.59% | -5.56% |
Stock exchange
INDONESIA S.E.
XCIS 85.00 Rp
-1.16%
604K
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XCIS | 85.00IDR | -1.16% | 604K Rp |
Quotes 5-day view: DIRE Ciptadana Properti Ritel Indonesia
End-of-day quote INDONESIA S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | Today | |
|---|---|---|---|---|---|
| Last | IDR 93.00 | IDR 91.00 | IDR 84.00 | IDR 86.00 | IDR 85.00 |
| Volume | 75,400 | 23,000 | 30,500 | 1,600 | 7,100 |
| Change | 0.00% | -2.15% | -7.69% | +2.38% | -1.16% |
| Opening | IDR 84.00 | IDR 93.00 | IDR 78.00 | IDR 84.00 | IDR 94.00 |
| High | IDR 102.00 | IDR 96.00 | IDR 95.00 | IDR 86.00 | IDR 94.00 |
| Low | IDR 84.00 | IDR 88.00 | IDR 78.00 | IDR 84.00 | IDR 79.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | -6.59% | ||
| Current month | -9.57% | ||
| 1 month | -4.49% | ||
| 3 months | +8.97% | ||
| 6 months | -2.30% | ||
| Current year | -5.56% | ||
| 1 year | -13.27% | ||
| 3 years | +41.67% | ||
| 5 years | -19.05% |
Volumes
marketsDaily volume
7,100
Avg. Volume 20 sessions
49,073
Avg. Volume 20 sessions IDR
4,171,205
Avg. Volume 20 sessions USD
237.76
Record volume 1
12,551,500
Record volume 2
6,951,700
Record volume 3
5,599,700
Capital turnover ratio
0
Basic data
Market Cap (IDR)
5,112,961
Market Cap (USD)
5,112,961
Indicators
Moving average 5 days
87.8
Moving average 20 days
88.75
Moving average 50 days
86.92
Moving average 100 days
88.85
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+4.53%
RSI 9 days
43.52
RSI 14 days
46.57
Historical Quotes: DIRE Ciptadana Properti Ritel Indonesia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 78 |  | 102 |
| 1 month | 71 | | 113 |
| Current year | 58 | | 152 |
| 1 year | 58 | | 152 |
| 3 years | 36 | | 310 |
| 5 years | 36 | | 310 |
| 10 years | 36 | | 310 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | +69.81% | ||
| 2024 | -11.67% | ||
| 2023 | -25.00% | ||
| 2022 | -23.81% | ||
| 2020 | -0.94% | ||
| 2019 | -1.85% |
- Stock Market
- Stocks
- XCIS Stock
- Quotes DIRE Ciptadana Properti Ritel Indonesia
Select your edition
All financial news and data tailored to specific country editions
