Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DISH NETWORK CORPORATION

(DISH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 22/06 14:32:57
bid / middle / ask theor. Change* Change Volume
40.71 / 40.72 / 40.73 -0.63% -0.63% 32 683
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/06 14:17:02
06/16/2021 06/17/2021 06/18/2021 06/21/2021 06/22/2021 Date
41.23(c) 41.16(c) 40.04(c) 40.98(c) 40.71 Last
+2.66% -0.17% -2.72% +2.35% -0.66% Change
4 428 106 2 318 396 2 829 613 2 122 887 654 558 Volume
40.87 41.09 40.58 40.42 41.04 Open
42.14 41.81 40.79 41.21 41.05 High
40.73 40.6872 39.99 40.26 40.47 Low
Capitalization
Number of securities 288 910 000
Capitalization (USD) 11 839 531 800
Volumes Nasdaq
Session volume 654 558
Avg. Volume 20 sessions 3 020 445
Volume ratio 0.22
Session exchange 26 647 056$
Avg. Exchange 20 sessions 122 962 332$
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +2.37%
Change as of January 1 +26.72%
1-year price change +15.60%
10-year price change +43.09%
Extremes Nasdaq
10-year High (02/23/2015) 80.75
10-year Low (03/18/2020) 17.09
Indicators Nasdaq
STIM
RSI 14 days 37.78
MA20 42.75
MA50 42.61
MA100 38.45
MA20 / Price -5.01%
MA50 / Price -4.67%
MA100 / Price 5.55%
Last transactions Nasdaq
Time Price Quantity
02:17:02 pm 40.71 100
02:17:02 pm 40.71 500
02:17:02 pm 40.71 100
02:17:02 pm 40.71 100
02:17:00 pm 40.7 100
02:17:00 pm 40.71 100
02:17:00 pm 40.71 100
02:16:46 pm 40.71 100
02:16:40 pm 40.71 199
02:15:28 pm 40.72 100
02:15:26 pm 40.71 100
02:15:26 pm 40.71 100
02:15:26 pm 40.71 100
02:15:26 pm 40.71 100
02:15:26 pm 40.71 948
02:15:26 pm 40.71 210
02:15:26 pm 40.71 200
02:15:26 pm 40.71 100
02:15:26 pm 40.71 500
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DISH NETWORK CORPORATION
Daily chart DISH NETWORK CORPORATION
Duration : Period :
DISH Network Corporation Technical Analysis Chart | MarketScreener
Full-screen chart