Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  DISH Network Corporation    DISH

DISH NETWORK CORPORATION

(DISH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/10 16:00:00
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
26.25(c) 26(c) 24.81(c) 25.4(c) 25.49(c) Last
-3.63% -0.95% -4.58% +2.38% +0.35% Change
1 857 935 2 637 467 2 456 958 2 626 014 2 154 872 Volume
26.95 26.05 25.41 24.67 25.28 Open
26.95 26.59 26 25.655 25.67 High
26.05 25.86 24.761 24.51 25.11 Low
Capitalization
Number of securities 523 039 000
Capitalization (USD) 13 285 190 600
Volumes Nasdaq
Session volume 2 164 385
Avg. Volume 20 sessions 2 554 773
Volume ratio 0.85
Session exchange 55 170 174$
Avg. Exchange 20 sessions 65 121 170$
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change -6.42%
Change as of January 1 -28.14%
1-year price change -25.84%
10-year price change +28.28%
Extremes Nasdaq
10-year High (02/23/2015) 80.75
10-year Low (03/18/2020) 17.09
Indicators Nasdaq
STIM
RSI 14 days 31.68
MA20 27.21
MA50 30.26
MA100 31.91
MA20 / Price -6.75%
MA50 / Price -18.71%
MA100 / Price -25.19%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 25.49 566072
03:59:59 pm 25.51 200
03:59:59 pm 25.51 100
03:59:59 pm 25.51 100
03:59:59 pm 25.51 100
03:59:59 pm 25.51 100
03:59:59 pm 25.51 100
03:59:59 pm 25.51 100
03:59:59 pm 25.51 100
03:59:59 pm 25.51 400
03:59:59 pm 25.51 100
03:59:59 pm 25.51 400
03:59:58 pm 25.51 100
03:59:58 pm 25.51 100
03:59:58 pm 25.51 100
03:59:58 pm 25.51 100
03:59:58 pm 25.51 100
03:59:58 pm 25.51 100
03:59:58 pm 25.5 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DISH NETWORK CORPORATION
Daily chart DISH NETWORK CORPORATION
Duration : Period :
DISH Network Corporation Technical Analysis Chart | MarketScreener
Full-screen chart